| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | JPY | 57 | 59 | 57 | 57 | 57 | -1 (-1.72%) | 16,800 |
| 12 Dec 2023 | JPY | 58 | 59 | 57 | 58 | 58 | 0.0 (0.0%) | 14,300 |
| 11 Dec 2023 | JPY | 57 | 60 | 56 | 58 | 58 | +2 (+3.57%) | 69,900 |
| 8 Dec 2023 | JPY | 56 | 57 | 56 | 56 | 56 | -1 (-1.75%) | 15,600 |
| 7 Dec 2023 | JPY | 58 | 58 | 57 | 57 | 57 | -1 (-1.72%) | 32,400 |
| 6 Dec 2023 | JPY | 56 | 58 | 55 | 58 | 58 | +2 (+3.57%) | 83,100 |
| 5 Dec 2023 | JPY | 55 | 57 | 55 | 56 | 56 | 0.0 (0.0%) | 47,600 |
| 4 Dec 2023 | JPY | 57 | 57 | 55 | 56 | 56 | 0.0 (0.0%) | 104,600 |
| 1 Dec 2023 | JPY | 56 | 57 | 56 | 56 | 56 | -2 (-3.45%) | 26,700 |
| 30 Nov 2023 | JPY | 59 | 59 | 56 | 58 | 58 | -1 (-1.69%) | 54,000 |
| 29 Nov 2023 | JPY | 57 | 59 | 56 | 59 | 59 | +2 (+3.51%) | 72,300 |
| 28 Nov 2023 | JPY | 56 | 57 | 56 | 57 | 57 | 0.0 (0.0%) | 32,700 |
| 27 Nov 2023 | JPY | 59 | 59 | 56 | 57 | 57 | -2 (-3.39%) | 70,900 |
| 24 Nov 2023 | JPY | 58 | 59 | 56 | 59 | 59 | 0.0 (0.0%) | 88,100 |
| 22 Nov 2023 | JPY | 56 | 63 | 56 | 59 | 59 | +4 (+7.27%) | 622,800 |
| 21 Nov 2023 | JPY | 55 | 56 | 55 | 55 | 55 | -1 (-1.79%) | 15,500 |
| 20 Nov 2023 | JPY | 53 | 56 | 53 | 56 | 56 | +3 (+5.66%) | 74,400 |
| 17 Nov 2023 | JPY | 54 | 54 | 52 | 53 | 53 | -1 (-1.85%) | 31,000 |
| 16 Nov 2023 | JPY | 54 | 54 | 53 | 54 | 54 | 0.0 (0.0%) | 67,100 |
| 15 Nov 2023 | JPY | 55 | 55 | 54 | 54 | 54 | -1 (-1.82%) | 82,400 |
| 14 Nov 2023 | JPY | 56 | 56 | 55 | 55 | 55 | -1 (-1.79%) | 6,400 |
| 13 Nov 2023 | JPY | 57 | 57 | 55 | 56 | 56 | -1 (-1.75%) | 43,600 |
| 10 Nov 2023 | JPY | 56 | 57 | 56 | 57 | 57 | +1 (+1.79%) | 500 |
| 9 Nov 2023 | JPY | 56 | 57 | 56 | 56 | 56 | 0.0 (0.0%) | 15,700 |
| 8 Nov 2023 | JPY | 58 | 58 | 56 | 56 | 56 | -2 (-3.45%) | 36,000 |
| 7 Nov 2023 | JPY | 54 | 60 | 54 | 58 | 58 | +4 (+7.41%) | 169,700 |
| 6 Nov 2023 | JPY | 55 | 56 | 54 | 54 | 54 | 0.0 (0.0%) | 38,900 |
| 2 Nov 2023 | JPY | 54 | 55 | 54 | 54 | 54 | 0.0 (0.0%) | 28,600 |
| 1 Nov 2023 | JPY | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 14,500 |
| 31 Oct 2023 | JPY | 54 | 55 | 54 | 54 | 54 | 0.0 (0.0%) | 65,900 |
