RVH Inc. Recent Share Price (TSE:6786)

TSE:6786 - RVH Inc RVH Inc.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2023	JPY	55	55	54	55	55	0.0 (0.0%)	53,100
25 Oct 2023	JPY	55	55	54	55	55	0.0 (0.0%)	10,500
24 Oct 2023	JPY	55	55	54	55	55	-1 (-1.79%)	39,100
23 Oct 2023	JPY	56	56	56	56	56	+1 (+1.82%)	12,600
20 Oct 2023	JPY	56	56	55	55	55	0.0 (0.0%)	25,200
19 Oct 2023	JPY	56	57	55	55	55	-1 (-1.79%)	39,800
18 Oct 2023	JPY	54	56	54	56	56	+2 (+3.70%)	24,300
17 Oct 2023	JPY	54	56	54	54	54	0.0 (0.0%)	20,000
16 Oct 2023	JPY	55	55	54	54	54	-1 (-1.82%)	18,400
13 Oct 2023	JPY	55	55	54	55	55	0.0 (0.0%)	49,300
12 Oct 2023	JPY	55	55	55	55	55	0.0 (0.0%)	79,900
11 Oct 2023	JPY	56	57	55	55	55	-1 (-1.79%)	14,500
10 Oct 2023	JPY	57	57	56	56	56	-1 (-1.75%)	12,600
6 Oct 2023	JPY	56	57	55	57	57	+2 (+3.64%)	43,300
5 Oct 2023	JPY	57	57	55	55	55	-1 (-1.79%)	21,300
4 Oct 2023	JPY	57	57	56	56	56	-2 (-3.45%)	24,600
3 Oct 2023	JPY	58	58	57	58	58	-1 (-1.69%)	28,400
2 Oct 2023	JPY	58	59	58	59	59	0.0 (0.0%)	7,900
29 Sep 2023	JPY	59	59	57	59	59	0.0 (0.0%)	24,400
28 Sep 2023	JPY	56	59	56	59	59	+2 (+3.51%)	55,700
27 Sep 2023	JPY	56	57	55	57	57	+1 (+1.79%)	9,700
26 Sep 2023	JPY	56	57	56	56	56	0.0 (0.0%)	8,500
25 Sep 2023	JPY	57	57	56	56	56	-1 (-1.75%)	44,200
22 Sep 2023	JPY	56	57	55	57	57	+1 (+1.79%)	52,700
21 Sep 2023	JPY	57	57	56	56	56	-1 (-1.75%)	22,200
20 Sep 2023	JPY	58	58	57	57	57	-1 (-1.72%)	19,500
19 Sep 2023	JPY	57	58	56	58	58	+2 (+3.57%)	77,200
15 Sep 2023	JPY	60	70	55	56	56	-1 (-1.75%)	1,424,700
14 Sep 2023	JPY	55	57	55	57	57	+2 (+3.64%)	50,800
13 Sep 2023	JPY	55	56	54	55	55	0.0 (0.0%)	38,200