| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2016 | JPY | 377 | 377 | 373 | 376 | 376 | +3 (+0.80%) | 13,900 |
| 25 Oct 2016 | JPY | 379 | 379 | 373 | 373 | 373 | -6 (-1.58%) | 43,500 |
| 24 Oct 2016 | JPY | 377 | 380 | 376 | 379 | 379 | +2 (+0.53%) | 25,200 |
| 21 Oct 2016 | JPY | 381 | 382 | 375 | 377 | 377 | -4 (-1.05%) | 13,800 |
| 20 Oct 2016 | JPY | 378 | 383 | 376 | 381 | 381 | -3 (-0.78%) | 32,500 |
| 19 Oct 2016 | JPY | 380 | 385 | 380 | 384 | 384 | +4 (+1.05%) | 23,500 |
| 18 Oct 2016 | JPY | 381 | 382 | 378 | 380 | 380 | -1 (-0.26%) | 17,400 |
| 17 Oct 2016 | JPY | 381 | 381 | 378 | 381 | 381 | +4 (+1.06%) | 6,000 |
| 14 Oct 2016 | JPY | 375 | 378 | 375 | 377 | 377 | +3 (+0.80%) | 14,900 |
| 13 Oct 2016 | JPY | 376 | 380 | 372 | 374 | 374 | -6 (-1.58%) | 31,300 |
| 12 Oct 2016 | JPY | 382 | 384 | 379 | 380 | 380 | -10 (-2.56%) | 48,200 |
| 11 Oct 2016 | JPY | 385 | 393 | 384 | 390 | 390 | +1 (+0.26%) | 49,100 |
| 7 Oct 2016 | JPY | 383 | 390 | 383 | 389 | 389 | +2 (+0.52%) | 44,500 |
| 6 Oct 2016 | JPY | 378 | 388 | 374 | 387 | 387 | +9 (+2.38%) | 72,900 |
| 5 Oct 2016 | JPY | 379 | 383 | 376 | 378 | 378 | +3 (+0.80%) | 60,300 |
| 4 Oct 2016 | JPY | 375 | 382 | 375 | 375 | 375 | -2 (-0.53%) | 66,100 |
| 3 Oct 2016 | JPY | 360 | 380 | 359 | 377 | 377 | +20 (+5.60%) | 134,800 |
| 30 Sep 2016 | JPY | 354 | 359 | 352 | 357 | 357 | +3 (+0.85%) | 74,400 |
| 29 Sep 2016 | JPY | 351 | 357 | 351 | 354 | 354 | +4 (+1.14%) | 53,300 |
| 28 Sep 2016 | JPY | 348 | 354 | 348 | 350 | 350 | +1 (+0.29%) | 32,000 |
| 27 Sep 2016 | JPY | 348 | 351 | 348 | 349 | 349 | +2 (+0.58%) | 21,100 |
| 26 Sep 2016 | JPY | 352 | 364 | 343 | 347 | 347 | -7 (-1.98%) | 87,000 |
| 23 Sep 2016 | JPY | 353 | 355 | 348 | 354 | 354 | -2 (-0.56%) | 35,500 |
| 21 Sep 2016 | JPY | 354 | 356 | 346 | 356 | 356 | +7 (+2.01%) | 30,900 |
| 20 Sep 2016 | JPY | 347 | 349 | 341 | 349 | 349 | +5 (+1.45%) | 42,500 |
| 16 Sep 2016 | JPY | 340 | 346 | 338 | 344 | 344 | 0.0 (0.0%) | 56,800 |
| 15 Sep 2016 | JPY | 338 | 344 | 338 | 344 | 344 | 0.0 (0.0%) | 46,800 |
| 14 Sep 2016 | JPY | 357 | 358 | 333 | 344 | 344 | -15 (-4.18%) | 259,200 |
| 13 Sep 2016 | JPY | 356 | 360 | 355 | 359 | 359 | +3 (+0.84%) | 38,000 |
| 12 Sep 2016 | JPY | 353 | 363 | 352 | 356 | 356 | -1 (-0.28%) | 84,700 |
