| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2016 | JPY | 378 | 392 | 374 | 381 | 381 | -1 (-0.26%) | 117,300 |
| 31 Aug 2016 | JPY | 377 | 391 | 371 | 382 | 382 | +5 (+1.33%) | 264,500 |
| 30 Aug 2016 | JPY | 356 | 388 | 354 | 377 | 377 | +13 (+3.57%) | 260,100 |
| 29 Aug 2016 | JPY | 350 | 364 | 344 | 364 | 364 | +26 (+7.69%) | 179,500 |
| 26 Aug 2016 | JPY | 337 | 349 | 334 | 338 | 338 | +1 (+0.30%) | 148,300 |
| 25 Aug 2016 | JPY | 327 | 341 | 322 | 337 | 337 | +13 (+4.01%) | 119,100 |
| 24 Aug 2016 | JPY | 321 | 326 | 321 | 324 | 324 | +3 (+0.93%) | 37,400 |
| 23 Aug 2016 | JPY | 326 | 326 | 319 | 321 | 321 | -3 (-0.93%) | 48,400 |
| 22 Aug 2016 | JPY | 321 | 327 | 317 | 324 | 324 | +3 (+0.93%) | 78,800 |
| 19 Aug 2016 | JPY | 320 | 324 | 315 | 321 | 321 | +6 (+1.90%) | 71,200 |
| 18 Aug 2016 | JPY | 332 | 332 | 315 | 315 | 315 | -21 (-6.25%) | 136,100 |
| 17 Aug 2016 | JPY | 338 | 344 | 334 | 336 | 336 | 0.0 (0.0%) | 114,400 |
| 16 Aug 2016 | JPY | 342 | 343 | 336 | 336 | 336 | -6 (-1.75%) | 79,800 |
| 15 Aug 2016 | JPY | 341 | 346 | 338 | 342 | 342 | +2 (+0.59%) | 144,200 |
| 12 Aug 2016 | JPY | 351 | 355 | 338 | 340 | 340 | -59 (-14.79%) | 432,300 |
| 10 Aug 2016 | JPY | 390 | 400 | 380 | 399 | 399 | +8 (+2.05%) | 182,100 |
| 9 Aug 2016 | JPY | 378 | 391 | 370 | 391 | 391 | +22 (+5.96%) | 146,100 |
| 8 Aug 2016 | JPY | 369 | 369 | 361 | 369 | 369 | +8 (+2.22%) | 41,200 |
| 5 Aug 2016 | JPY | 365 | 367 | 360 | 361 | 361 | +4 (+1.12%) | 40,600 |
| 4 Aug 2016 | JPY | 349 | 363 | 349 | 357 | 357 | +7 (+2%) | 44,400 |
| 3 Aug 2016 | JPY | 353 | 359 | 350 | 350 | 350 | -7 (-1.96%) | 30,500 |
| 2 Aug 2016 | JPY | 360 | 363 | 356 | 357 | 357 | -4 (-1.11%) | 33,300 |
| 1 Aug 2016 | JPY | 358 | 365 | 354 | 361 | 361 | +3 (+0.84%) | 35,800 |
| 29 Jul 2016 | JPY | 355 | 360 | 350 | 358 | 358 | +4 (+1.13%) | 46,200 |
| 28 Jul 2016 | JPY | 362 | 362 | 354 | 354 | 354 | -8 (-2.21%) | 34,000 |
| 27 Jul 2016 | JPY | 359 | 365 | 359 | 362 | 362 | +8 (+2.26%) | 26,000 |
| 26 Jul 2016 | JPY | 368 | 368 | 354 | 354 | 354 | -14 (-3.80%) | 57,200 |
| 25 Jul 2016 | JPY | 380 | 380 | 368 | 368 | 368 | -7 (-1.87%) | 33,000 |
| 22 Jul 2016 | JPY | 367 | 376 | 367 | 375 | 375 | +8 (+2.18%) | 34,600 |
| 21 Jul 2016 | JPY | 360 | 371 | 360 | 367 | 367 | +4 (+1.10%) | 78,900 |
