| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | JPY | 307 | 308 | 303 | 306 | 306 | +1 (+0.33%) | 22,400 |
| 19 Apr 2016 | JPY | 301 | 305 | 299 | 305 | 305 | +9 (+3.04%) | 54,200 |
| 18 Apr 2016 | JPY | 303 | 303 | 296 | 296 | 296 | -7 (-2.31%) | 49,000 |
| 15 Apr 2016 | JPY | 306 | 308 | 301 | 303 | 303 | -5 (-1.62%) | 68,200 |
| 14 Apr 2016 | JPY | 313 | 313 | 307 | 308 | 308 | -3 (-0.96%) | 56,200 |
| 13 Apr 2016 | JPY | 301 | 314 | 301 | 311 | 311 | +8 (+2.64%) | 69,000 |
| 12 Apr 2016 | JPY | 287 | 317 | 287 | 303 | 303 | +13 (+4.48%) | 190,700 |
| 11 Apr 2016 | JPY | 288 | 290 | 283 | 290 | 290 | 0.0 (0.0%) | 99,600 |
| 8 Apr 2016 | JPY | 288 | 293 | 283 | 290 | 290 | +3 (+1.05%) | 133,500 |
| 7 Apr 2016 | JPY | 281 | 292 | 281 | 287 | 287 | +5 (+1.77%) | 74,300 |
| 6 Apr 2016 | JPY | 291 | 292 | 281 | 282 | 282 | -8 (-2.76%) | 87,900 |
| 5 Apr 2016 | JPY | 313 | 313 | 287 | 290 | 290 | -26 (-8.23%) | 157,100 |
| 4 Apr 2016 | JPY | 315 | 320 | 309 | 316 | 316 | +2 (+0.64%) | 93,200 |
| 1 Apr 2016 | JPY | 343 | 344 | 313 | 314 | 314 | -30 (-8.72%) | 136,900 |
| 31 Mar 2016 | JPY | 347 | 350 | 343 | 344 | 344 | -6 (-1.71%) | 42,200 |
| 30 Mar 2016 | JPY | 346 | 351 | 345 | 350 | 350 | +3 (+0.86%) | 23,000 |
| 29 Mar 2016 | JPY | 346 | 348 | 341 | 347 | 347 | +3 (+0.87%) | 19,700 |
| 28 Mar 2016 | JPY | 356 | 356 | 341 | 344 | 344 | -9 (-2.55%) | 42,700 |
| 25 Mar 2016 | JPY | 358 | 358 | 346 | 353 | 353 | -5 (-1.40%) | 71,900 |
| 24 Mar 2016 | JPY | 354 | 362 | 352 | 358 | 358 | +2 (+0.56%) | 98,600 |
| 23 Mar 2016 | JPY | 358 | 358 | 353 | 356 | 356 | -4 (-1.11%) | 42,100 |
| 22 Mar 2016 | JPY | 351 | 362 | 351 | 360 | 360 | +4 (+1.12%) | 78,900 |
| 18 Mar 2016 | JPY | 340 | 362 | 337 | 356 | 356 | +17 (+5.01%) | 138,000 |
| 17 Mar 2016 | JPY | 354 | 358 | 339 | 339 | 339 | -15 (-4.24%) | 113,900 |
| 16 Mar 2016 | JPY | 363 | 366 | 353 | 354 | 354 | -12 (-3.28%) | 82,000 |
| 15 Mar 2016 | JPY | 372 | 373 | 361 | 366 | 366 | -4 (-1.08%) | 73,100 |
| 14 Mar 2016 | JPY | 375 | 377 | 368 | 370 | 370 | -5 (-1.33%) | 60,500 |
| 11 Mar 2016 | JPY | 371 | 377 | 368 | 375 | 375 | +2 (+0.54%) | 31,900 |
| 10 Mar 2016 | JPY | 367 | 373 | 367 | 373 | 373 | +7 (+1.91%) | 35,000 |
| 9 Mar 2016 | JPY | 367 | 369 | 366 | 366 | 366 | -10 (-2.66%) | 22,000 |
