| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | JPY | 384 | 384 | 365 | 376 | 376 | -8 (-2.08%) | 103,700 |
| 7 Mar 2016 | JPY | 371 | 384 | 371 | 384 | 384 | +13 (+3.50%) | 134,400 |
| 4 Mar 2016 | JPY | 366 | 372 | 365 | 371 | 371 | +2 (+0.54%) | 87,800 |
| 3 Mar 2016 | JPY | 368 | 369 | 366 | 369 | 369 | +1 (+0.27%) | 58,900 |
| 2 Mar 2016 | JPY | 369 | 369 | 363 | 368 | 368 | +3 (+0.82%) | 65,300 |
| 1 Mar 2016 | JPY | 362 | 369 | 361 | 365 | 365 | -4 (-1.08%) | 50,700 |
| 29 Feb 2016 | JPY | 363 | 372 | 363 | 369 | 369 | +3 (+0.82%) | 102,200 |
| 26 Feb 2016 | JPY | 372 | 372 | 363 | 366 | 366 | -2 (-0.54%) | 53,400 |
| 25 Feb 2016 | JPY | 373 | 376 | 365 | 368 | 368 | 0.0 (0.0%) | 88,000 |
| 24 Feb 2016 | JPY | 362 | 369 | 360 | 368 | 368 | -2 (-0.54%) | 70,500 |
| 23 Feb 2016 | JPY | 361 | 376 | 350 | 370 | 370 | +15 (+4.23%) | 340,800 |
| 22 Feb 2016 | JPY | 323 | 355 | 320 | 355 | 355 | +28 (+8.56%) | 254,700 |
| 19 Feb 2016 | JPY | 325 | 330 | 320 | 327 | 327 | +2 (+0.62%) | 69,500 |
| 18 Feb 2016 | JPY | 324 | 330 | 319 | 325 | 325 | +11 (+3.50%) | 117,000 |
| 17 Feb 2016 | JPY | 327 | 334 | 313 | 314 | 314 | -14 (-4.27%) | 131,000 |
| 16 Feb 2016 | JPY | 329 | 340 | 321 | 328 | 328 | -9 (-2.67%) | 181,400 |
| 15 Feb 2016 | JPY | 341 | 352 | 334 | 337 | 337 | +12 (+3.69%) | 277,500 |
| 12 Feb 2016 | JPY | 318 | 364 | 305 | 325 | 325 | +9 (+2.85%) | 1,394,500 |
| 10 Feb 2016 | JPY | 318 | 339 | 297 | 316 | 316 | 0.0 (0.0%) | 432,400 |
| 9 Feb 2016 | JPY | 304 | 318 | 255 | 316 | 316 | +9 (+2.93%) | 502,400 |
| 8 Feb 2016 | JPY | 275 | 311 | 269 | 307 | 307 | +32 (+11.64%) | 207,900 |
| 5 Feb 2016 | JPY | 267 | 281 | 263 | 275 | 275 | -7 (-2.48%) | 278,300 |
| 4 Feb 2016 | JPY | 277 | 289 | 274 | 282 | 282 | +1 (+0.36%) | 49,900 |
| 3 Feb 2016 | JPY | 284 | 289 | 276 | 281 | 281 | -7 (-2.43%) | 61,100 |
| 2 Feb 2016 | JPY | 296 | 296 | 285 | 288 | 288 | -7 (-2.37%) | 43,700 |
| 1 Feb 2016 | JPY | 296 | 297 | 291 | 295 | 295 | +8 (+2.79%) | 58,300 |
| 29 Jan 2016 | JPY | 276 | 287 | 267 | 287 | 287 | +12 (+4.36%) | 79,400 |
| 28 Jan 2016 | JPY | 280 | 283 | 272 | 275 | 275 | +1 (+0.36%) | 52,700 |
| 27 Jan 2016 | JPY | 272 | 278 | 270 | 274 | 274 | +8 (+3.01%) | 23,700 |
| 26 Jan 2016 | JPY | 264 | 268 | 259 | 266 | 266 | -6 (-2.21%) | 37,200 |
