| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2016 | JPY | 296 | 296 | 285 | 288 | 288 | -7 (-2.37%) | 43,700 |
| 1 Feb 2016 | JPY | 296 | 297 | 291 | 295 | 295 | +8 (+2.79%) | 58,300 |
| 29 Jan 2016 | JPY | 276 | 287 | 267 | 287 | 287 | +12 (+4.36%) | 79,400 |
| 28 Jan 2016 | JPY | 280 | 283 | 272 | 275 | 275 | +1 (+0.36%) | 52,700 |
| 27 Jan 2016 | JPY | 272 | 278 | 270 | 274 | 274 | +8 (+3.01%) | 23,700 |
| 26 Jan 2016 | JPY | 264 | 268 | 259 | 266 | 266 | -6 (-2.21%) | 37,200 |
| 25 Jan 2016 | JPY | 269 | 272 | 261 | 272 | 272 | +8 (+3.03%) | 42,700 |
| 22 Jan 2016 | JPY | 254 | 264 | 252 | 264 | 264 | +14 (+5.60%) | 120,600 |
| 21 Jan 2016 | JPY | 251 | 265 | 239 | 250 | 250 | -1 (-0.40%) | 194,500 |
| 20 Jan 2016 | JPY | 269 | 269 | 251 | 251 | 251 | -22 (-8.06%) | 108,400 |
| 19 Jan 2016 | JPY | 265 | 274 | 265 | 273 | 273 | +8 (+3.02%) | 52,300 |
| 18 Jan 2016 | JPY | 264 | 267 | 255 | 265 | 265 | -12 (-4.33%) | 123,700 |
| 15 Jan 2016 | JPY | 286 | 289 | 275 | 277 | 277 | -4 (-1.42%) | 72,900 |
| 14 Jan 2016 | JPY | 288 | 288 | 275 | 281 | 281 | -15 (-5.07%) | 122,700 |
| 13 Jan 2016 | JPY | 297 | 299 | 294 | 296 | 296 | +3 (+1.02%) | 36,600 |
| 12 Jan 2016 | JPY | 307 | 307 | 291 | 293 | 293 | -19 (-6.09%) | 119,800 |
| 8 Jan 2016 | JPY | 304 | 313 | 304 | 312 | 312 | 0.0 (0.0%) | 65,500 |
| 7 Jan 2016 | JPY | 319 | 320 | 307 | 312 | 312 | -4 (-1.27%) | 93,600 |
| 6 Jan 2016 | JPY | 323 | 324 | 311 | 316 | 316 | -5 (-1.56%) | 100,500 |
| 5 Jan 2016 | JPY | 321 | 323 | 316 | 321 | 321 | +4 (+1.26%) | 116,600 |
| 4 Jan 2016 | JPY | 300 | 317 | 300 | 317 | 317 | +17 (+5.67%) | 168,600 |
| 30 Dec 2015 | JPY | 300 | 304 | 299 | 300 | 300 | +1 (+0.33%) | 57,300 |
| 29 Dec 2015 | JPY | 291 | 299 | 291 | 299 | 299 | +1 (+0.34%) | 39,700 |
| 28 Dec 2015 | JPY | 276 | 298 | 276 | 298 | 298 | +16 (+5.67%) | 80,900 |
| 25 Dec 2015 | JPY | 282 | 282 | 282 | 282 | 282 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 295 | 298 | 282 | 282 | 282 | -15 (-5.05%) | 166,300 |
| 22 Dec 2015 | JPY | 300 | 304 | 297 | 297 | 297 | -3 (-1%) | 127,700 |
| 21 Dec 2015 | JPY | 301 | 306 | 298 | 300 | 300 | -3 (-0.99%) | 85,800 |
| 18 Dec 2015 | JPY | 305 | 306 | 301 | 303 | 303 | -2 (-0.66%) | 84,800 |
| 17 Dec 2015 | JPY | 310 | 311 | 304 | 305 | 305 | -6 (-1.93%) | 96,600 |
