| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | JPY | 307 | 311 | 301 | 302 | 302 | -4 (-1.31%) | 124,000 |
| 14 Dec 2015 | JPY | 304 | 308 | 303 | 306 | 306 | -3 (-0.97%) | 98,300 |
| 11 Dec 2015 | JPY | 309 | 311 | 307 | 309 | 309 | -2 (-0.64%) | 68,500 |
| 10 Dec 2015 | JPY | 312 | 312 | 309 | 311 | 311 | -2 (-0.64%) | 114,600 |
| 9 Dec 2015 | JPY | 312 | 315 | 311 | 313 | 313 | 0.0 (0.0%) | 93,000 |
| 8 Dec 2015 | JPY | 310 | 316 | 309 | 313 | 313 | +1 (+0.32%) | 124,600 |
| 7 Dec 2015 | JPY | 309 | 312 | 308 | 312 | 312 | +10 (+3.31%) | 159,100 |
| 4 Dec 2015 | JPY | 304 | 306 | 301 | 302 | 302 | -9 (-2.89%) | 90,200 |
| 3 Dec 2015 | JPY | 308 | 313 | 305 | 311 | 311 | +4 (+1.30%) | 114,600 |
| 2 Dec 2015 | JPY | 296 | 310 | 294 | 307 | 307 | +8 (+2.68%) | 235,700 |
| 1 Dec 2015 | JPY | 291 | 300 | 291 | 299 | 299 | +9 (+3.10%) | 97,500 |
| 30 Nov 2015 | JPY | 293 | 296 | 289 | 290 | 290 | -4 (-1.36%) | 81,500 |
| 27 Nov 2015 | JPY | 293 | 296 | 293 | 294 | 294 | -2 (-0.68%) | 38,400 |
| 26 Nov 2015 | JPY | 295 | 298 | 292 | 296 | 296 | +4 (+1.37%) | 106,900 |
| 25 Nov 2015 | JPY | 301 | 304 | 291 | 292 | 292 | -13 (-4.26%) | 251,000 |
| 24 Nov 2015 | JPY | 297 | 328 | 297 | 305 | 305 | +10 (+3.39%) | 437,600 |
| 20 Nov 2015 | JPY | 292 | 296 | 289 | 295 | 295 | +4 (+1.37%) | 80,100 |
| 19 Nov 2015 | JPY | 293 | 295 | 288 | 291 | 291 | -1 (-0.34%) | 48,800 |
| 18 Nov 2015 | JPY | 299 | 300 | 289 | 292 | 292 | -7 (-2.34%) | 79,900 |
| 17 Nov 2015 | JPY | 297 | 303 | 296 | 299 | 299 | +5 (+1.70%) | 68,400 |
| 16 Nov 2015 | JPY | 286 | 300 | 286 | 294 | 294 | +1 (+0.34%) | 89,700 |
| 13 Nov 2015 | JPY | 297 | 305 | 289 | 293 | 293 | +20 (+7.33%) | 362,400 |
| 12 Nov 2015 | JPY | 267 | 273 | 266 | 273 | 273 | +5 (+1.87%) | 50,400 |
| 11 Nov 2015 | JPY | 270 | 270 | 267 | 268 | 268 | +1 (+0.37%) | 19,900 |
| 10 Nov 2015 | JPY | 268 | 270 | 265 | 267 | 267 | -2 (-0.74%) | 44,100 |
| 9 Nov 2015 | JPY | 270 | 274 | 264 | 269 | 269 | -1 (-0.37%) | 70,200 |
| 6 Nov 2015 | JPY | 271 | 271 | 267 | 270 | 270 | -1 (-0.37%) | 59,200 |
| 5 Nov 2015 | JPY | 273 | 274 | 270 | 271 | 271 | -2 (-0.73%) | 58,700 |
| 4 Nov 2015 | JPY | 276 | 276 | 271 | 273 | 273 | -2 (-0.73%) | 20,700 |
| 2 Nov 2015 | JPY | 275 | 277 | 273 | 275 | 275 | -3 (-1.08%) | 36,800 |
