| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | JPY | 332 | 337 | 330 | 337 | 337 | +5 (+1.51%) | 25,400 |
| 30 Jul 2015 | JPY | 331 | 334 | 329 | 332 | 332 | +1 (+0.30%) | 26,400 |
| 29 Jul 2015 | JPY | 340 | 342 | 329 | 331 | 331 | -11 (-3.22%) | 141,000 |
| 28 Jul 2015 | JPY | 342 | 343 | 335 | 342 | 342 | 0.0 (0.0%) | 133,500 |
| 27 Jul 2015 | JPY | 347 | 348 | 342 | 342 | 342 | -9 (-2.56%) | 46,900 |
| 24 Jul 2015 | JPY | 355 | 355 | 348 | 351 | 351 | -2 (-0.57%) | 39,200 |
| 23 Jul 2015 | JPY | 359 | 359 | 350 | 353 | 353 | -6 (-1.67%) | 78,800 |
| 22 Jul 2015 | JPY | 354 | 359 | 350 | 359 | 359 | +3 (+0.84%) | 110,300 |
| 21 Jul 2015 | JPY | 354 | 360 | 354 | 356 | 356 | +1 (+0.28%) | 131,600 |
| 17 Jul 2015 | JPY | 341 | 360 | 339 | 355 | 355 | +15 (+4.41%) | 531,500 |
| 16 Jul 2015 | JPY | 341 | 341 | 339 | 340 | 340 | -1 (-0.29%) | 85,000 |
| 15 Jul 2015 | JPY | 337 | 341 | 337 | 341 | 341 | +3 (+0.89%) | 85,500 |
| 14 Jul 2015 | JPY | 334 | 339 | 334 | 338 | 338 | +4 (+1.20%) | 254,000 |
| 13 Jul 2015 | JPY | 333 | 334 | 330 | 334 | 334 | +3 (+0.91%) | 97,400 |
| 10 Jul 2015 | JPY | 340 | 340 | 330 | 331 | 331 | -10 (-2.93%) | 280,500 |
| 9 Jul 2015 | JPY | 347 | 347 | 313 | 341 | 341 | -9 (-2.57%) | 267,200 |
| 8 Jul 2015 | JPY | 359 | 359 | 350 | 350 | 350 | -10 (-2.78%) | 98,900 |
| 7 Jul 2015 | JPY | 357 | 360 | 357 | 360 | 360 | +5 (+1.41%) | 56,000 |
| 6 Jul 2015 | JPY | 360 | 360 | 355 | 355 | 355 | -3 (-0.84%) | 74,300 |
| 3 Jul 2015 | JPY | 360 | 360 | 357 | 358 | 358 | +1 (+0.28%) | 45,800 |
| 2 Jul 2015 | JPY | 360 | 361 | 357 | 357 | 357 | +1 (+0.28%) | 130,000 |
| 1 Jul 2015 | JPY | 358 | 358 | 354 | 356 | 356 | +3 (+0.85%) | 89,400 |
| 30 Jun 2015 | JPY | 361 | 364 | 352 | 353 | 353 | -8 (-2.22%) | 140,800 |
| 29 Jun 2015 | JPY | 369 | 369 | 361 | 361 | 361 | -10 (-2.70%) | 143,100 |
| 26 Jun 2015 | JPY | 372 | 374 | 371 | 371 | 371 | -1 (-0.27%) | 58,600 |
| 25 Jun 2015 | JPY | 373 | 375 | 371 | 372 | 372 | -5 (-1.33%) | 82,900 |
| 24 Jun 2015 | JPY | 371 | 377 | 371 | 377 | 377 | +7 (+1.89%) | 92,000 |
| 23 Jun 2015 | JPY | 372 | 377 | 370 | 370 | 370 | -3 (-0.80%) | 68,100 |
| 22 Jun 2015 | JPY | 374 | 377 | 373 | 373 | 373 | -3 (-0.80%) | 47,400 |
| 19 Jun 2015 | JPY | 377 | 378 | 373 | 376 | 376 | 0.0 (0.0%) | 52,400 |
