| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2015 | JPY | 373 | 383 | 373 | 379 | 379 | +6 (+1.61%) | 102,600 |
| 11 Jun 2015 | JPY | 377 | 378 | 372 | 373 | 373 | -3 (-0.80%) | 85,600 |
| 10 Jun 2015 | JPY | 380 | 381 | 376 | 376 | 376 | -5 (-1.31%) | 128,400 |
| 9 Jun 2015 | JPY | 382 | 383 | 381 | 381 | 381 | 0.0 (0.0%) | 89,600 |
| 8 Jun 2015 | JPY | 381 | 383 | 378 | 381 | 381 | +1 (+0.26%) | 35,700 |
| 5 Jun 2015 | JPY | 383 | 383 | 379 | 380 | 380 | -1 (-0.26%) | 86,700 |
| 4 Jun 2015 | JPY | 375 | 386 | 373 | 381 | 381 | +7 (+1.87%) | 425,700 |
| 3 Jun 2015 | JPY | 373 | 375 | 372 | 374 | 374 | +1 (+0.27%) | 123,500 |
| 2 Jun 2015 | JPY | 375 | 375 | 373 | 373 | 373 | -2 (-0.53%) | 118,700 |
| 1 Jun 2015 | JPY | 373 | 379 | 372 | 375 | 375 | +1 (+0.27%) | 259,400 |
| 29 May 2015 | JPY | 367 | 374 | 365 | 374 | 374 | +6 (+1.63%) | 264,400 |
| 28 May 2015 | JPY | 368 | 373 | 366 | 368 | 368 | 0.0 (0.0%) | 191,200 |
| 27 May 2015 | JPY | 378 | 380 | 367 | 368 | 368 | -9 (-2.39%) | 188,900 |
| 26 May 2015 | JPY | 382 | 384 | 376 | 377 | 377 | -6 (-1.57%) | 209,900 |
| 25 May 2015 | JPY | 395 | 395 | 381 | 383 | 383 | -8 (-2.05%) | 230,200 |
| 22 May 2015 | JPY | 395 | 397 | 388 | 391 | 391 | -3 (-0.76%) | 105,700 |
| 21 May 2015 | JPY | 394 | 397 | 390 | 394 | 394 | +1 (+0.25%) | 61,800 |
| 20 May 2015 | JPY | 392 | 395 | 391 | 393 | 393 | +3 (+0.77%) | 41,500 |
| 19 May 2015 | JPY | 396 | 397 | 390 | 390 | 390 | -8 (-2.01%) | 170,200 |
| 18 May 2015 | JPY | 411 | 413 | 397 | 398 | 398 | -14 (-3.40%) | 187,300 |
| 15 May 2015 | JPY | 407 | 413 | 404 | 412 | 412 | +6 (+1.48%) | 254,300 |
| 14 May 2015 | JPY | 412 | 412 | 406 | 406 | 406 | -3 (-0.73%) | 139,300 |
| 13 May 2015 | JPY | 412 | 415 | 405 | 409 | 409 | -2 (-0.49%) | 166,800 |
| 12 May 2015 | JPY | 405 | 416 | 392 | 411 | 411 | -57 (-12.18%) | 1,298,200 |
| 11 May 2015 | JPY | 452 | 477 | 452 | 468 | 468 | +23 (+5.17%) | 789,300 |
| 8 May 2015 | JPY | 428 | 445 | 413 | 445 | 445 | +7 (+1.60%) | 439,900 |
| 7 May 2015 | JPY | 388 | 442 | 388 | 438 | 438 | +45 (+11.45%) | 1,225,400 |
| 1 May 2015 | JPY | 392 | 393 | 388 | 393 | 393 | 0.0 (0.0%) | 68,600 |
| 30 Apr 2015 | JPY | 397 | 397 | 393 | 393 | 393 | -2 (-0.51%) | 63,300 |
| 28 Apr 2015 | JPY | 398 | 398 | 393 | 395 | 395 | +3 (+0.77%) | 63,700 |
