Meiko Electronics Co., Ltd. Recent Share Price (TSE:6787)

TSE:6787 - Meiko Electronics Co Ltd Meiko Electronics Co., Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2013	JPY	840	859	801	842	842	+2 (+0.24%)	186,000
12 Nov 2013	JPY	777	880	772	840	840	+58 (+7.42%)	387,800
11 Nov 2013	JPY	790	794	765	782	782	+49 (+6.68%)	311,200
8 Nov 2013	JPY	707	745	707	733	733	+19 (+2.66%)	100,000
7 Nov 2013	JPY	756	758	714	714	714	-37 (-4.93%)	56,100
6 Nov 2013	JPY	735	761	730	751	751	+21 (+2.88%)	39,200
5 Nov 2013	JPY	726	740	726	730	730	+6 (+0.83%)	19,900
1 Nov 2013	JPY	748	754	716	724	724	-41 (-5.36%)	55,800
31 Oct 2013	JPY	765	765	765	765	765	0.0 (0.0%)	0
30 Oct 2013	JPY	770	775	752	765	765	+4 (+0.53%)	104,100
29 Oct 2013	JPY	783	784	750	761	761	-12 (-1.55%)	111,800
28 Oct 2013	JPY	721	785	721	773	773	+67 (+9.49%)	226,600
25 Oct 2013	JPY	709	714	699	706	706	+4 (+0.57%)	54,600
24 Oct 2013	JPY	684	702	681	702	702	+15 (+2.18%)	30,100
23 Oct 2013	JPY	700	706	685	687	687	-5 (-0.72%)	50,500
22 Oct 2013	JPY	698	707	690	692	692	-3 (-0.43%)	40,800
21 Oct 2013	JPY	681	695	681	695	695	+19 (+2.81%)	21,100
18 Oct 2013	JPY	675	692	672	676	676	-4 (-0.59%)	24,500
17 Oct 2013	JPY	680	684	677	680	680	+4 (+0.59%)	27,100
16 Oct 2013	JPY	673	680	669	676	676	-4 (-0.59%)	30,400
15 Oct 2013	JPY	697	698	680	680	680	-12 (-1.73%)	35,200
11 Oct 2013	JPY	686	697	677	692	692	+10 (+1.47%)	33,300
10 Oct 2013	JPY	693	693	675	682	682	-4 (-0.58%)	11,800
9 Oct 2013	JPY	660	694	653	686	686	+10 (+1.48%)	39,900
8 Oct 2013	JPY	675	679	650	676	676	-14 (-2.03%)	46,100
7 Oct 2013	JPY	723	726	673	690	690	-8 (-1.15%)	156,700
4 Oct 2013	JPY	664	727	661	698	698	+39 (+5.92%)	169,400
3 Oct 2013	JPY	662	673	655	659	659	-6 (-0.90%)	20,700
2 Oct 2013	JPY	670	675	663	665	665	-15 (-2.21%)	47,200
1 Oct 2013	JPY	692	694	673	680	680	+3 (+0.44%)	28,600