| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2013 | JPY | 690 | 694 | 682 | 690 | 690 | +5 (+0.73%) | 47,700 |
| 19 Sep 2013 | JPY | 665 | 685 | 663 | 685 | 685 | +25 (+3.79%) | 104,500 |
| 18 Sep 2013 | JPY | 639 | 660 | 634 | 660 | 660 | +17 (+2.64%) | 49,800 |
| 17 Sep 2013 | JPY | 641 | 648 | 637 | 643 | 643 | +5 (+0.78%) | 33,800 |
| 13 Sep 2013 | JPY | 635 | 643 | 630 | 638 | 638 | -7 (-1.09%) | 47,100 |
| 12 Sep 2013 | JPY | 653 | 656 | 640 | 645 | 645 | -8 (-1.23%) | 26,700 |
| 11 Sep 2013 | JPY | 670 | 675 | 653 | 653 | 653 | -14 (-2.10%) | 30,100 |
| 10 Sep 2013 | JPY | 656 | 668 | 656 | 667 | 667 | +12 (+1.83%) | 23,600 |
| 9 Sep 2013 | JPY | 677 | 677 | 630 | 655 | 655 | +3 (+0.46%) | 28,000 |
| 6 Sep 2013 | JPY | 643 | 660 | 641 | 652 | 652 | +10 (+1.56%) | 34,700 |
| 5 Sep 2013 | JPY | 647 | 654 | 641 | 642 | 642 | -10 (-1.53%) | 26,400 |
| 4 Sep 2013 | JPY | 639 | 653 | 637 | 652 | 652 | +3 (+0.46%) | 20,900 |
| 3 Sep 2013 | JPY | 634 | 649 | 625 | 649 | 649 | +25 (+4.01%) | 36,700 |
| 2 Sep 2013 | JPY | 646 | 646 | 621 | 624 | 624 | -20 (-3.11%) | 34,200 |
| 30 Aug 2013 | JPY | 648 | 650 | 640 | 644 | 644 | -2 (-0.31%) | 9,700 |
| 29 Aug 2013 | JPY | 647 | 650 | 637 | 646 | 646 | +8 (+1.25%) | 11,700 |
| 28 Aug 2013 | JPY | 641 | 660 | 635 | 638 | 638 | -23 (-3.48%) | 45,000 |
| 27 Aug 2013 | JPY | 678 | 678 | 660 | 661 | 661 | -15 (-2.22%) | 33,200 |
| 26 Aug 2013 | JPY | 673 | 680 | 670 | 676 | 676 | +5 (+0.75%) | 8,800 |
| 23 Aug 2013 | JPY | 678 | 682 | 670 | 671 | 671 | +9 (+1.36%) | 25,200 |
| 22 Aug 2013 | JPY | 666 | 666 | 658 | 662 | 662 | -8 (-1.19%) | 26,500 |
| 21 Aug 2013 | JPY | 669 | 675 | 666 | 670 | 670 | +1 (+0.15%) | 29,000 |
| 20 Aug 2013 | JPY | 694 | 696 | 668 | 669 | 669 | -25 (-3.60%) | 25,300 |
| 19 Aug 2013 | JPY | 700 | 701 | 689 | 694 | 694 | -4 (-0.57%) | 9,300 |
| 16 Aug 2013 | JPY | 681 | 698 | 679 | 698 | 698 | +18 (+2.65%) | 19,400 |
| 15 Aug 2013 | JPY | 692 | 692 | 679 | 680 | 680 | -12 (-1.73%) | 25,300 |
| 14 Aug 2013 | JPY | 671 | 709 | 671 | 692 | 692 | +18 (+2.67%) | 83,500 |
| 13 Aug 2013 | JPY | 672 | 678 | 660 | 674 | 674 | +12 (+1.81%) | 30,900 |
| 12 Aug 2013 | JPY | 690 | 694 | 662 | 662 | 662 | -49 (-6.89%) | 92,100 |
| 9 Aug 2013 | JPY | 710 | 729 | 700 | 711 | 711 | +28 (+4.10%) | 218,100 |
