| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2013 | JPY | 699 | 700 | 680 | 685 | 685 | -13 (-1.86%) | 75,900 |
| 2 Jul 2013 | JPY | 700 | 705 | 679 | 698 | 698 | +5 (+0.72%) | 99,000 |
| 1 Jul 2013 | JPY | 698 | 698 | 661 | 693 | 693 | +6 (+0.87%) | 32,200 |
| 28 Jun 2013 | JPY | 668 | 689 | 668 | 687 | 687 | +19 (+2.84%) | 41,600 |
| 27 Jun 2013 | JPY | 640 | 668 | 610 | 668 | 668 | +38 (+6.03%) | 73,600 |
| 26 Jun 2013 | JPY | 683 | 683 | 630 | 630 | 630 | -45 (-6.67%) | 81,400 |
| 25 Jun 2013 | JPY | 675 | 684 | 663 | 675 | 675 | -20 (-2.88%) | 47,100 |
| 24 Jun 2013 | JPY | 700 | 715 | 679 | 695 | 695 | +1 (+0.14%) | 62,700 |
| 21 Jun 2013 | JPY | 688 | 709 | 672 | 694 | 694 | -11 (-1.56%) | 58,100 |
| 20 Jun 2013 | JPY | 696 | 709 | 692 | 705 | 705 | +14 (+2.03%) | 18,200 |
| 19 Jun 2013 | JPY | 724 | 734 | 682 | 691 | 691 | -13 (-1.85%) | 70,600 |
| 18 Jun 2013 | JPY | 725 | 743 | 702 | 704 | 704 | -19 (-2.63%) | 60,800 |
| 17 Jun 2013 | JPY | 710 | 727 | 710 | 723 | 723 | +22 (+3.14%) | 29,500 |
| 14 Jun 2013 | JPY | 698 | 715 | 680 | 701 | 701 | +13 (+1.89%) | 52,900 |
| 13 Jun 2013 | JPY | 719 | 719 | 680 | 688 | 688 | -22 (-3.10%) | 32,600 |
| 12 Jun 2013 | JPY | 685 | 716 | 684 | 710 | 710 | -30 (-4.05%) | 97,800 |
| 11 Jun 2013 | JPY | 760 | 769 | 710 | 740 | 740 | +8 (+1.09%) | 77,200 |
| 10 Jun 2013 | JPY | 711 | 744 | 707 | 732 | 732 | +35 (+5.02%) | 131,900 |
| 7 Jun 2013 | JPY | 644 | 697 | 635 | 697 | 697 | +42 (+6.41%) | 181,000 |
| 6 Jun 2013 | JPY | 732 | 752 | 654 | 655 | 655 | -137 (-17.30%) | 459,500 |
| 5 Jun 2013 | JPY | 813 | 835 | 790 | 792 | 792 | -36 (-4.35%) | 29,900 |
| 4 Jun 2013 | JPY | 806 | 844 | 780 | 828 | 828 | +7 (+0.85%) | 88,900 |
| 3 Jun 2013 | JPY | 850 | 856 | 821 | 821 | 821 | -46 (-5.31%) | 65,200 |
| 31 May 2013 | JPY | 900 | 903 | 830 | 867 | 867 | -33 (-3.67%) | 288,600 |
| 30 May 2013 | JPY | 880 | 913 | 864 | 900 | 900 | -20 (-2.17%) | 105,800 |
| 29 May 2013 | JPY | 917 | 928 | 897 | 920 | 920 | +24 (+2.68%) | 60,100 |
| 28 May 2013 | JPY | 870 | 903 | 860 | 896 | 896 | +23 (+2.63%) | 93,600 |
| 27 May 2013 | JPY | 907 | 910 | 865 | 873 | 873 | -63 (-6.73%) | 112,700 |
| 24 May 2013 | JPY | 931 | 980 | 903 | 936 | 936 | +12 (+1.30%) | 184,700 |
| 23 May 2013 | JPY | 950 | 1,013 | 900 | 924 | 924 | -37 (-3.85%) | 380,800 |
