| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2003 | USD | 670 | 670 | 670 | 670 | 670 | +20 (+3.08%) | 3,000 |
| 30 Apr 2003 | USD | 650 | 650 | 650 | 650 | 650 | +10 (+1.56%) | 4,000 |
| 29 Apr 2003 | USD | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
| 28 Apr 2003 | USD | 680 | 680 | 640 | 640 | 640 | -65 (-9.22%) | 16,000 |
| 25 Apr 2003 | USD | 725 | 725 | 705 | 705 | 705 | -45 (-6%) | 23,000 |
| 24 Apr 2003 | USD | 770 | 790 | 750 | 750 | 750 | -30 (-3.85%) | 15,000 |
| 23 Apr 2003 | USD | 780 | 780 | 780 | 780 | 780 | +40 (+5.41%) | 71,000 |
| 22 Apr 2003 | USD | 740 | 750 | 740 | 740 | 740 | +50 (+7.25%) | 34,000 |
| 21 Apr 2003 | USD | 700 | 700 | 690 | 690 | 690 | 0.0 (0.0%) | 12,000 |
| 18 Apr 2003 | USD | 690 | 690 | 690 | 690 | 690 | +20 (+2.99%) | 5,000 |
| 17 Apr 2003 | USD | 670 | 670 | 670 | 670 | 670 | +20 (+3.08%) | 3,000 |
| 16 Apr 2003 | USD | 650 | 650 | 650 | 650 | 650 | +20 (+3.17%) | 19,000 |
| 15 Apr 2003 | USD | 630 | 630 | 630 | 630 | 630 | +10 (+1.61%) | 1,000 |
| 14 Apr 2003 | USD | 640 | 640 | 620 | 620 | 620 | -20 (-3.13%) | 5,000 |
| 11 Apr 2003 | USD | 640 | 640 | 640 | 640 | 640 | +10 (+1.59%) | 4,000 |
| 10 Apr 2003 | USD | 660 | 660 | 630 | 630 | 630 | -50 (-7.35%) | 6,000 |
| 9 Apr 2003 | USD | 680 | 680 | 680 | 680 | 680 | -40 (-5.56%) | 2,000 |
| 8 Apr 2003 | USD | 720 | 720 | 720 | 720 | 720 | +10 (+1.41%) | 56,000 |
| 7 Apr 2003 | USD | 710 | 710 | 710 | 710 | 710 | +40 (+5.97%) | 32,000 |
| 4 Apr 2003 | USD | 670 | 670 | 670 | 670 | 670 | +45 (+7.20%) | 12,000 |
| 3 Apr 2003 | USD | 630 | 630 | 625 | 625 | 625 | +10 (+1.63%) | 8,000 |
| 2 Apr 2003 | USD | 615 | 615 | 615 | 615 | 615 | 0.0 (0.0%) | 10,000 |
| 1 Apr 2003 | USD | 615 | 615 | 615 | 615 | 615 | +25 (+4.24%) | 17,000 |
| 31 Mar 2003 | USD | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
| 28 Mar 2003 | USD | 600 | 605 | 590 | 590 | 590 | 0.0 (0.0%) | 6,000 |
| 27 Mar 2003 | USD | 590 | 590 | 590 | 590 | 590 | -10 (-1.67%) | 3,000 |
| 26 Mar 2003 | USD | 600 | 610 | 600 | 600 | 600 | 0.0 (0.0%) | 7,000 |
| 25 Mar 2003 | USD | 600 | 610 | 600 | 600 | 600 | -10 (-1.64%) | 5,000 |
| 24 Mar 2003 | USD | 610 | 610 | 610 | 610 | 610 | +5 (+0.83%) | 2,000 |
| 21 Mar 2003 | USD | 605 | 605 | 605 | 605 | 605 | 0.0 (0.0%) | 0 |
