| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2003 | USD | 605 | 610 | 605 | 605 | 605 | +10 (+1.68%) | 9,000 |
| 19 Mar 2003 | USD | 600 | 605 | 595 | 595 | 595 | -5 (-0.83%) | 17,000 |
| 18 Mar 2003 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 2,000 |
| 17 Mar 2003 | USD | 680 | 680 | 600 | 600 | 600 | -75 (-11.11%) | 19,000 |
| 14 Mar 2003 | USD | 675 | 675 | 675 | 675 | 675 | +95 (+16.38%) | 13,000 |
| 13 Mar 2003 | USD | 580 | 580 | 580 | 580 | 580 | +20 (+3.57%) | 7,000 |
| 12 Mar 2003 | USD | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 2,000 |
| 11 Mar 2003 | USD | 570 | 570 | 560 | 560 | 560 | 0.0 (0.0%) | 7,000 |
| 10 Mar 2003 | USD | 560 | 570 | 560 | 560 | 560 | 0.0 (0.0%) | 8,000 |
| 7 Mar 2003 | USD | 560 | 560 | 560 | 560 | 560 | -10 (-1.75%) | 1,000 |
| 6 Mar 2003 | USD | 570 | 575 | 570 | 570 | 570 | +5 (+0.88%) | 12,000 |
| 5 Mar 2003 | USD | 565 | 575 | 565 | 565 | 565 | 0.0 (0.0%) | 23,000 |
| 4 Mar 2003 | USD | 565 | 565 | 565 | 565 | 565 | +15 (+2.73%) | 3,000 |
| 3 Mar 2003 | USD | 555 | 555 | 550 | 550 | 550 | -25 (-4.35%) | 3,000 |
| 28 Feb 2003 | USD | 585 | 585 | 575 | 575 | 575 | -25 (-4.17%) | 7,000 |
| 27 Feb 2003 | USD | 605 | 605 | 600 | 600 | 600 | -10 (-1.64%) | 2,000 |
| 26 Feb 2003 | USD | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 13,000 |
| 25 Feb 2003 | USD | 625 | 625 | 610 | 610 | 610 | -10 (-1.61%) | 8,000 |
| 24 Feb 2003 | USD | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
| 21 Feb 2003 | USD | 620 | 620 | 620 | 620 | 620 | +5 (+0.81%) | 7,000 |
| 20 Feb 2003 | USD | 615 | 615 | 615 | 615 | 615 | +15 (+2.50%) | 9,000 |
| 19 Feb 2003 | USD | 605 | 605 | 600 | 600 | 600 | -5 (-0.83%) | 5,000 |
| 18 Feb 2003 | USD | 605 | 605 | 605 | 605 | 605 | 0.0 (0.0%) | 10,000 |
| 17 Feb 2003 | USD | 605 | 605 | 605 | 605 | 605 | 0.0 (0.0%) | 9,000 |
| 14 Feb 2003 | USD | 605 | 605 | 605 | 605 | 605 | +5 (+0.83%) | 15,000 |
| 13 Feb 2003 | USD | 600 | 600 | 600 | 600 | 600 | +15 (+2.56%) | 10,000 |
| 12 Feb 2003 | USD | 585 | 590 | 585 | 585 | 585 | +20 (+3.54%) | 7,000 |
| 11 Feb 2003 | USD | 565 | 565 | 565 | 565 | 565 | 0.0 (0.0%) | 0 |
| 10 Feb 2003 | USD | 570 | 570 | 565 | 565 | 565 | 0.0 (0.0%) | 7,000 |
| 7 Feb 2003 | USD | 565 | 565 | 565 | 565 | 565 | +5 (+0.89%) | 14,000 |
