USX:6787 Recent Share Price (USX:6787)

USX:6787 - USX:6787 USX:6787
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2003	USD	560	560	560	560	560	+10 (+1.82%)	4,000
5 Feb 2003	USD	550	550	550	550	550	0.0 (0.0%)	6,000
4 Feb 2003	USD	550	550	550	550	550	+10 (+1.85%)	4,000
3 Feb 2003	USD	540	540	540	540	540	-15 (-2.70%)	2,000
31 Jan 2003	USD	559	566	555	555	555	-15 (-2.63%)	13,000
30 Jan 2003	USD	574	574	570	570	570	-5 (-0.87%)	10,000
29 Jan 2003	USD	575	585	575	575	575	0.0 (0.0%)	13,000
28 Jan 2003	USD	580	580	575	575	575	-10 (-1.71%)	19,000
27 Jan 2003	USD	590	590	585	585	585	-5 (-0.85%)	8,000
24 Jan 2003	USD	590	600	590	590	590	+20 (+3.51%)	14,000
23 Jan 2003	USD	570	570	570	570	570	+20 (+3.64%)	8,000
22 Jan 2003	USD	550	565	550	550	550	0.0 (0.0%)	30,000
21 Jan 2003	USD	550	550	550	550	550	+10 (+1.85%)	4,000
20 Jan 2003	USD	540	540	540	540	540	0.0 (0.0%)	5,000
17 Jan 2003	USD	540	540	540	540	540	0.0 (0.0%)	6,000
16 Jan 2003	USD	540	540	540	540	540	+15 (+2.86%)	5,000
15 Jan 2003	USD	525	525	525	525	525	+30 (+6.06%)	10,000
14 Jan 2003	USD	495	495	495	495	495	+15 (+3.13%)	22,000
13 Jan 2003	USD	480	480	480	480	480	0.0 (0.0%)	0
10 Jan 2003	USD	485	485	480	480	480	0.0 (0.0%)	2,000
9 Jan 2003	USD	480	486	480	480	480	-5 (-1.03%)	3,000
8 Jan 2003	USD	485	490	485	485	485	-5 (-1.02%)	3,000
7 Jan 2003	USD	495	500	490	490	490	-20 (-3.92%)	10,000
6 Jan 2003	USD	510	510	510	510	510	0.0 (0.0%)	0
3 Jan 2003	USD	510	510	510	510	510	0.0 (0.0%)	0
2 Jan 2003	USD	510	510	510	510	510	0.0 (0.0%)	0
1 Jan 2003	USD	510	510	510	510	510	0.0 (0.0%)	0
31 Dec 2002	USD	510	510	510	510	510	0.0 (0.0%)	0
30 Dec 2002	USD	510	510	510	510	510	0.0 (0.0%)	0
27 Dec 2002	USD	520	520	510	510	510	+15 (+3.03%)	13,000