| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2002 | USD | 495 | 495 | 495 | 495 | 495 | +45 (+10%) | 15,000 |
| 25 Dec 2002 | USD | 450 | 460 | 450 | 450 | 450 | +15 (+3.45%) | 5,000 |
| 24 Dec 2002 | USD | 440 | 440 | 435 | 435 | 435 | -5 (-1.14%) | 4,000 |
| 23 Dec 2002 | USD | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 20 Dec 2002 | USD | 440 | 440 | 440 | 440 | 440 | +10 (+2.33%) | 8,000 |
| 19 Dec 2002 | USD | 430 | 435 | 430 | 430 | 430 | +5 (+1.18%) | 10,000 |
| 18 Dec 2002 | USD | 460 | 460 | 425 | 425 | 425 | -33 (-7.21%) | 17,000 |
| 17 Dec 2002 | USD | 458 | 458 | 458 | 458 | 458 | +8 (+1.78%) | 12,000 |
| 16 Dec 2002 | USD | 455 | 455 | 450 | 450 | 450 | -30 (-6.25%) | 3,000 |
| 13 Dec 2002 | USD | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 1,000 |
| 12 Dec 2002 | USD | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 11 Dec 2002 | USD | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 7,000 |
| 10 Dec 2002 | USD | 480 | 480 | 480 | 480 | 480 | -10 (-2.04%) | 6,000 |
| 9 Dec 2002 | USD | 500 | 505 | 490 | 490 | 490 | +5 (+1.03%) | 16,000 |
| 6 Dec 2002 | USD | 485 | 485 | 485 | 485 | 485 | -10 (-2.02%) | 9,000 |
| 5 Dec 2002 | USD | 495 | 495 | 495 | 495 | 495 | -5 (-1%) | 9,000 |
| 4 Dec 2002 | USD | 530 | 530 | 500 | 500 | 500 | -35 (-6.54%) | 18,000 |
| 3 Dec 2002 | USD | 535 | 535 | 535 | 535 | 535 | +65 (+13.83%) | 11,000 |
| 2 Dec 2002 | USD | 470 | 480 | 470 | 470 | 470 | +70 (+17.50%) | 28,000 |
| 29 Nov 2002 | USD | 400 | 400 | 400 | 400 | 400 | +10 (+2.56%) | 6,000 |
| 28 Nov 2002 | USD | 390 | 390 | 390 | 390 | 390 | +20 (+5.41%) | 4,000 |
| 27 Nov 2002 | USD | 370 | 370 | 370 | 370 | 370 | -20 (-5.13%) | 1,000 |
| 26 Nov 2002 | USD | 395 | 400 | 390 | 390 | 390 | -10 (-2.50%) | 6,000 |
| 25 Nov 2002 | USD | 400 | 405 | 400 | 400 | 400 | +15 (+3.90%) | 21,000 |
| 22 Nov 2002 | USD | 385 | 385 | 385 | 385 | 385 | +20 (+5.48%) | 6,000 |
| 21 Nov 2002 | USD | 365 | 365 | 365 | 365 | 365 | +25 (+7.35%) | 11,000 |
| 20 Nov 2002 | USD | 340 | 345 | 340 | 340 | 340 | -5 (-1.45%) | 12,000 |
| 19 Nov 2002 | USD | 370 | 370 | 345 | 345 | 345 | -50 (-12.66%) | 15,000 |
| 18 Nov 2002 | USD | 400 | 400 | 395 | 395 | 395 | -15 (-3.66%) | 3,000 |
| 15 Nov 2002 | USD | 430 | 430 | 410 | 410 | 410 | -20 (-4.65%) | 10,000 |
