USX:6787 Recent Share Price (USX:6787)

USX:6787 - USX:6787 USX:6787
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2002	USD	460	460	430	430	430	-25 (-5.49%)	6,000
13 Nov 2002	USD	455	455	455	455	455	0.0 (0.0%)	0
12 Nov 2002	USD	480	480	455	455	455	-20 (-4.21%)	3,000
11 Nov 2002	USD	475	475	475	475	475	0.0 (0.0%)	0
8 Nov 2002	USD	475	475	475	475	475	0.0 (0.0%)	0
7 Nov 2002	USD	480	480	475	475	475	-5 (-1.04%)	5,000
6 Nov 2002	USD	480	480	480	480	480	0.0 (0.0%)	2,000
5 Nov 2002	USD	480	480	480	480	480	-10 (-2.04%)	2,000
4 Nov 2002	USD	490	490	490	490	490	0.0 (0.0%)	0
1 Nov 2002	USD	520	520	490	490	490	-55 (-10.09%)	11,000
31 Oct 2002	USD	550	550	545	545	545	-5 (-0.91%)	4,000
30 Oct 2002	USD	550	555	550	550	550	+5 (+0.92%)	19,000
29 Oct 2002	USD	545	545	545	545	545	0.0 (0.0%)	0
28 Oct 2002	USD	545	545	545	545	545	0.0 (0.0%)	0
25 Oct 2002	USD	545	545	545	545	545	+5 (+0.93%)	3,000
24 Oct 2002	USD	540	545	540	540	540	+10 (+1.89%)	2,000
23 Oct 2002	USD	530	530	530	530	530	+5 (+0.95%)	1,000
22 Oct 2002	USD	525	525	525	525	525	-15 (-2.78%)	1,000
21 Oct 2002	USD	540	540	540	540	540	0.0 (0.0%)	0
18 Oct 2002	USD	545	545	540	540	540	+10 (+1.89%)	2,000
17 Oct 2002	USD	530	530	530	530	530	+50 (+10.42%)	9,000
16 Oct 2002	USD	480	480	480	480	480	0.0 (0.0%)	0
15 Oct 2002	USD	480	480	480	480	480	+10 (+2.13%)	11,000
14 Oct 2002	USD	470	470	470	470	470	0.0 (0.0%)	0
11 Oct 2002	USD	475	475	470	470	470	0.0 (0.0%)	7,000
10 Oct 2002	USD	470	475	470	470	470	+10 (+2.17%)	4,000
9 Oct 2002	USD	460	460	460	460	460	0.0 (0.0%)	0
8 Oct 2002	USD	485	485	460	460	460	-20 (-4.17%)	14,000
7 Oct 2002	USD	490	495	480	480	480	-10 (-2.04%)	11,000
4 Oct 2002	USD	490	490	490	490	490	+5 (+1.03%)	7,000