| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2002 | USD | 525 | 525 | 525 | 525 | 525 | +4 (+0.77%) | 2,000 |
| 21 Aug 2002 | USD | 521 | 521 | 521 | 521 | 521 | +6 (+1.17%) | 2,000 |
| 20 Aug 2002 | USD | 515 | 515 | 515 | 515 | 515 | -5 (-0.96%) | 1,000 |
| 19 Aug 2002 | USD | 520 | 520 | 520 | 520 | 520 | -10 (-1.89%) | 2,000 |
| 16 Aug 2002 | USD | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 5,000 |
| 15 Aug 2002 | USD | 530 | 530 | 530 | 530 | 530 | +15 (+2.91%) | 3,000 |
| 14 Aug 2002 | USD | 535 | 535 | 515 | 515 | 515 | -35 (-6.36%) | 11,000 |
| 13 Aug 2002 | USD | 570 | 570 | 550 | 550 | 550 | -10 (-1.79%) | 2,000 |
| 12 Aug 2002 | USD | 560 | 560 | 560 | 560 | 560 | +10 (+1.82%) | 8,000 |
| 9 Aug 2002 | USD | 550 | 550 | 550 | 550 | 550 | -15 (-2.65%) | 16,000 |
| 8 Aug 2002 | USD | 565 | 565 | 565 | 565 | 565 | -5 (-0.88%) | 2,000 |
| 7 Aug 2002 | USD | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | USD | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | USD | 575 | 575 | 570 | 570 | 570 | -5 (-0.87%) | 10,000 |
| 2 Aug 2002 | USD | 575 | 575 | 575 | 575 | 575 | -5 (-0.86%) | 2,000 |
| 1 Aug 2002 | USD | 581 | 581 | 580 | 580 | 580 | -5 (-0.85%) | 4,000 |
| 31 Jul 2002 | USD | 590 | 595 | 585 | 585 | 585 | +5 (+0.86%) | 13,000 |
| 30 Jul 2002 | USD | 580 | 580 | 580 | 580 | 580 | -20 (-3.33%) | 14,000 |
| 29 Jul 2002 | USD | 605 | 610 | 600 | 600 | 600 | 0.0 (0.0%) | 18,000 |
| 26 Jul 2002 | USD | 600 | 600 | 600 | 600 | 600 | +15 (+2.56%) | 17,000 |
| 25 Jul 2002 | USD | 585 | 590 | 585 | 585 | 585 | +35 (+6.36%) | 11,000 |
| 24 Jul 2002 | USD | 550 | 550 | 550 | 550 | 550 | +5 (+0.92%) | 3,000 |
| 23 Jul 2002 | USD | 545 | 545 | 545 | 545 | 545 | +5 (+0.93%) | 9,000 |
| 22 Jul 2002 | USD | 540 | 540 | 540 | 540 | 540 | -40 (-6.90%) | 13,000 |
| 19 Jul 2002 | USD | 592 | 592 | 580 | 580 | 580 | -10 (-1.69%) | 21,000 |
| 18 Jul 2002 | USD | 590 | 595 | 590 | 590 | 590 | 0.0 (0.0%) | 45,000 |
| 17 Jul 2002 | USD | 590 | 595 | 590 | 590 | 590 | -5 (-0.84%) | 41,000 |
| 16 Jul 2002 | USD | 600 | 600 | 595 | 595 | 595 | 0.0 (0.0%) | 58,000 |
| 15 Jul 2002 | USD | 600 | 600 | 595 | 595 | 595 | -5 (-0.83%) | 13,000 |
| 12 Jul 2002 | USD | 610 | 610 | 600 | 600 | 600 | 0.0 (0.0%) | 38,000 |
