| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2002 | USD | 600 | 605 | 600 | 600 | 600 | 0.0 (0.0%) | 44,000 |
| 10 Jul 2002 | USD | 605 | 605 | 600 | 600 | 600 | -15 (-2.44%) | 12,000 |
| 9 Jul 2002 | USD | 625 | 625 | 615 | 615 | 615 | -5 (-0.81%) | 26,000 |
| 8 Jul 2002 | USD | 620 | 630 | 620 | 620 | 620 | +10 (+1.64%) | 22,000 |
| 5 Jul 2002 | USD | 610 | 630 | 610 | 610 | 610 | +20 (+3.39%) | 34,000 |
| 4 Jul 2002 | USD | 590 | 590 | 590 | 590 | 590 | +10 (+1.72%) | 147,000 |
| 3 Jul 2002 | USD | 610 | 610 | 580 | 580 | 580 | -40 (-6.45%) | 18,000 |
| 2 Jul 2002 | USD | 640 | 640 | 620 | 620 | 620 | -15 (-2.36%) | 29,000 |
| 1 Jul 2002 | USD | 640 | 640 | 635 | 635 | 635 | +10 (+1.60%) | 15,000 |
| 28 Jun 2002 | USD | 630 | 640 | 625 | 625 | 625 | -5 (-0.79%) | 17,000 |
| 27 Jun 2002 | USD | 640 | 650 | 630 | 630 | 630 | 0.0 (0.0%) | 43,000 |
| 26 Jun 2002 | USD | 650 | 655 | 630 | 630 | 630 | -10 (-1.56%) | 47,000 |
| 25 Jun 2002 | USD | 640 | 650 | 640 | 640 | 640 | +40 (+6.67%) | 169,000 |
| 24 Jun 2002 | USD | 620 | 620 | 600 | 600 | 600 | +20 (+3.45%) | 41,000 |
| 21 Jun 2002 | USD | 580 | 600 | 580 | 580 | 580 | +10 (+1.75%) | 29,000 |
| 20 Jun 2002 | USD | 570 | 570 | 570 | 570 | 570 | -10 (-1.72%) | 14,000 |
| 19 Jun 2002 | USD | 600 | 600 | 580 | 580 | 580 | -15 (-2.52%) | 54,000 |
| 18 Jun 2002 | USD | 595 | 595 | 595 | 595 | 595 | +55 (+10.19%) | 33,000 |
| 17 Jun 2002 | USD | 555 | 555 | 540 | 540 | 540 | -20 (-3.57%) | 17,000 |
| 14 Jun 2002 | USD | 570 | 575 | 560 | 560 | 560 | -10 (-1.75%) | 28,000 |
| 13 Jun 2002 | USD | 570 | 575 | 570 | 570 | 570 | +10 (+1.79%) | 24,000 |
| 12 Jun 2002 | USD | 565 | 565 | 560 | 560 | 560 | -15 (-2.61%) | 16,000 |
| 11 Jun 2002 | USD | 600 | 600 | 575 | 575 | 575 | -25 (-4.17%) | 33,000 |
| 10 Jun 2002 | USD | 630 | 680 | 600 | 600 | 600 | -25 (-4%) | 214,000 |
| 7 Jun 2002 | USD | 625 | 630 | 625 | 625 | 625 | +126 (+25.25%) | 320,000 |
| 6 Jun 2002 | USD | 499 | 499 | 499 | 499 | 499 | +49 (+10.89%) | 84,000 |
| 5 Jun 2002 | USD | 450 | 455 | 450 | 450 | 450 | +5 (+1.12%) | 29,000 |
| 4 Jun 2002 | USD | 460 | 460 | 445 | 445 | 445 | -30 (-6.32%) | 24,000 |
| 3 Jun 2002 | USD | 475 | 475 | 475 | 475 | 475 | +5 (+1.06%) | 2,000 |
| 31 May 2002 | USD | 470 | 490 | 470 | 470 | 470 | +20 (+4.44%) | 18,000 |
