| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2002 | USD | 480 | 480 | 450 | 450 | 450 | -30 (-6.25%) | 45,000 |
| 29 May 2002 | USD | 490 | 490 | 480 | 480 | 480 | -20 (-4%) | 35,000 |
| 28 May 2002 | USD | 500 | 500 | 500 | 500 | 500 | +10 (+2.04%) | 39,000 |
| 27 May 2002 | USD | 500 | 500 | 490 | 490 | 490 | -25 (-4.85%) | 36,000 |
| 24 May 2002 | USD | 520 | 560 | 515 | 515 | 515 | +35 (+7.29%) | 83,000 |
| 23 May 2002 | USD | 480 | 485 | 480 | 480 | 480 | 0.0 (0.0%) | 9,000 |
| 22 May 2002 | USD | 480 | 490 | 480 | 480 | 480 | 0.0 (0.0%) | 11,000 |
| 21 May 2002 | USD | 480 | 495 | 480 | 480 | 480 | +25 (+5.49%) | 24,000 |
| 20 May 2002 | USD | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
| 17 May 2002 | USD | 455 | 455 | 455 | 455 | 455 | +15 (+3.41%) | 1,000 |
| 16 May 2002 | USD | 440 | 440 | 440 | 440 | 440 | +5 (+1.15%) | 3,000 |
| 15 May 2002 | USD | 450 | 450 | 435 | 435 | 435 | +5 (+1.16%) | 12,000 |
| 14 May 2002 | USD | 485 | 485 | 430 | 430 | 430 | -45 (-9.47%) | 23,000 |
| 13 May 2002 | USD | 475 | 475 | 475 | 475 | 475 | -15 (-3.06%) | 3,000 |
| 10 May 2002 | USD | 490 | 490 | 490 | 490 | 490 | -5 (-1.01%) | 11,000 |
| 9 May 2002 | USD | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
| 8 May 2002 | USD | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
| 7 May 2002 | USD | 500 | 500 | 495 | 495 | 495 | +5 (+1.02%) | 6,000 |
| 6 May 2002 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 3 May 2002 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 2 May 2002 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 2,000 |
| 1 May 2002 | USD | 500 | 500 | 490 | 490 | 490 | -15 (-2.97%) | 3,000 |
| 30 Apr 2002 | USD | 505 | 505 | 505 | 505 | 505 | -5 (-0.98%) | 6,000 |
| 29 Apr 2002 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
| 26 Apr 2002 | USD | 510 | 515 | 510 | 510 | 510 | -30 (-5.56%) | 8,000 |
| 25 Apr 2002 | USD | 540 | 555 | 540 | 540 | 540 | +45 (+9.09%) | 17,000 |
| 24 Apr 2002 | USD | 505 | 515 | 495 | 495 | 495 | -20 (-3.88%) | 8,000 |
| 23 Apr 2002 | USD | 515 | 520 | 515 | 515 | 515 | +5 (+0.98%) | 11,000 |
| 22 Apr 2002 | USD | 555 | 555 | 510 | 510 | 510 | -30 (-5.56%) | 22,000 |
| 19 Apr 2002 | USD | 540 | 550 | 540 | 540 | 540 | +50 (+10.20%) | 29,000 |
