| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2002 | USD | 490 | 500 | 490 | 490 | 490 | +20 (+4.26%) | 14,000 |
| 17 Apr 2002 | USD | 470 | 480 | 470 | 470 | 470 | +9 (+1.95%) | 10,000 |
| 16 Apr 2002 | USD | 461 | 461 | 461 | 461 | 461 | -29 (-5.92%) | 25,000 |
| 15 Apr 2002 | USD | 500 | 510 | 490 | 490 | 490 | 0.0 (0.0%) | 14,000 |
| 12 Apr 2002 | USD | 490 | 500 | 490 | 490 | 490 | +50 (+11.36%) | 34,000 |
| 11 Apr 2002 | USD | 440 | 445 | 440 | 440 | 440 | 0.0 (0.0%) | 12,000 |
| 10 Apr 2002 | USD | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 17,000 |
| 9 Apr 2002 | USD | 440 | 440 | 440 | 440 | 440 | +10 (+2.33%) | 6,000 |
| 8 Apr 2002 | USD | 440 | 440 | 430 | 430 | 430 | -10 (-2.27%) | 7,000 |
| 5 Apr 2002 | USD | 440 | 440 | 440 | 440 | 440 | -10 (-2.22%) | 3,000 |
| 4 Apr 2002 | USD | 460 | 460 | 450 | 450 | 450 | -5 (-1.10%) | 13,000 |
| 3 Apr 2002 | USD | 455 | 460 | 455 | 455 | 455 | +5 (+1.11%) | 3,000 |
| 2 Apr 2002 | USD | 450 | 460 | 450 | 450 | 450 | +10 (+2.27%) | 21,000 |
| 1 Apr 2002 | USD | 450 | 450 | 440 | 440 | 440 | -10 (-2.22%) | 4,000 |
| 29 Mar 2002 | USD | 450 | 460 | 450 | 450 | 450 | 0.0 (0.0%) | 5,000 |
| 28 Mar 2002 | USD | 455 | 455 | 450 | 450 | 450 | -20 (-4.26%) | 3,000 |
| 27 Mar 2002 | USD | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 2,000 |
| 26 Mar 2002 | USD | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 25 Mar 2002 | USD | 480 | 490 | 470 | 470 | 470 | -10 (-2.08%) | 19,000 |
| 22 Mar 2002 | USD | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 21 Mar 2002 | USD | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 20 Mar 2002 | USD | 510 | 510 | 480 | 480 | 480 | -40 (-7.69%) | 20,000 |
| 19 Mar 2002 | USD | 525 | 525 | 520 | 520 | 520 | -20 (-3.70%) | 6,000 |
| 18 Mar 2002 | USD | 540 | 550 | 540 | 540 | 540 | +60 (+12.50%) | 27,000 |
| 15 Mar 2002 | USD | 480 | 495 | 480 | 480 | 480 | +20 (+4.35%) | 8,000 |
| 14 Mar 2002 | USD | 460 | 460 | 460 | 460 | 460 | -10 (-2.13%) | 12,000 |
| 13 Mar 2002 | USD | 530 | 530 | 470 | 470 | 470 | -80 (-14.55%) | 26,000 |
| 12 Mar 2002 | USD | 580 | 580 | 550 | 550 | 550 | -30 (-5.17%) | 16,000 |
| 11 Mar 2002 | USD | 580 | 630 | 580 | 580 | 580 | +50 (+9.43%) | 51,000 |
| 8 Mar 2002 | USD | 530 | 535 | 530 | 530 | 530 | +70 (+15.22%) | 52,000 |
