| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2002 | USD | 460 | 465 | 460 | 460 | 460 | +75 (+19.48%) | 30,000 |
| 6 Mar 2002 | USD | 385 | 385 | 385 | 385 | 385 | +10 (+2.67%) | 14,000 |
| 5 Mar 2002 | USD | 375 | 380 | 375 | 375 | 375 | +45 (+13.64%) | 4,000 |
| 4 Mar 2002 | USD | 330 | 330 | 330 | 330 | 330 | +20 (+6.45%) | 6,000 |
| 1 Mar 2002 | USD | 315 | 320 | 310 | 310 | 310 | -10 (-3.13%) | 19,000 |
| 28 Feb 2002 | USD | 325 | 330 | 320 | 320 | 320 | 0.0 (0.0%) | 25,000 |
| 27 Feb 2002 | USD | 320 | 320 | 320 | 320 | 320 | +5 (+1.59%) | 5,000 |
| 26 Feb 2002 | USD | 320 | 320 | 315 | 315 | 315 | +5 (+1.61%) | 5,000 |
| 25 Feb 2002 | USD | 310 | 340 | 310 | 310 | 310 | +10 (+3.33%) | 15,000 |
| 22 Feb 2002 | USD | 310 | 330 | 300 | 300 | 300 | -15 (-4.76%) | 18,000 |
| 21 Feb 2002 | USD | 315 | 315 | 315 | 315 | 315 | -15 (-4.55%) | 28,000 |
| 20 Feb 2002 | USD | 330 | 330 | 330 | 330 | 330 | +5 (+1.54%) | 1,000 |
| 19 Feb 2002 | USD | 330 | 330 | 325 | 325 | 325 | 0.0 (0.0%) | 4,000 |
| 18 Feb 2002 | USD | 325 | 325 | 325 | 325 | 325 | +5 (+1.56%) | 1,000 |
| 15 Feb 2002 | USD | 325 | 325 | 320 | 320 | 320 | -13 (-3.90%) | 14,000 |
| 14 Feb 2002 | USD | 335 | 335 | 333 | 333 | 333 | +13 (+4.06%) | 17,000 |
| 13 Feb 2002 | USD | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | USD | 325 | 330 | 320 | 320 | 320 | -10 (-3.03%) | 14,000 |
| 11 Feb 2002 | USD | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | USD | 340 | 340 | 330 | 330 | 330 | +5 (+1.54%) | 5,000 |
| 7 Feb 2002 | USD | 340 | 350 | 325 | 325 | 325 | -35 (-9.72%) | 26,000 |
| 6 Feb 2002 | USD | 360 | 365 | 360 | 360 | 360 | -10 (-2.70%) | 4,000 |
| 5 Feb 2002 | USD | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 6,000 |
| 4 Feb 2002 | USD | 370 | 370 | 370 | 370 | 370 | -5 (-1.33%) | 2,000 |
| 1 Feb 2002 | USD | 385 | 385 | 375 | 375 | 375 | -15 (-3.85%) | 9,000 |
| 31 Jan 2002 | USD | 390 | 390 | 390 | 390 | 390 | +5 (+1.30%) | 3,000 |
| 30 Jan 2002 | USD | 385 | 385 | 385 | 385 | 385 | -5 (-1.28%) | 1,000 |
| 29 Jan 2002 | USD | 400 | 400 | 390 | 390 | 390 | +10 (+2.63%) | 3,000 |
| 28 Jan 2002 | USD | 380 | 380 | 380 | 380 | 380 | +5 (+1.33%) | 1,000 |
| 25 Jan 2002 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 26,000 |
