USX:6787 Recent Share Price (USX:6787)

USX:6787 - USX:6787 USX:6787
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2002	USD	375	375	375	375	375	0.0 (0.0%)	13,000
23 Jan 2002	USD	375	375	375	375	375	0.0 (0.0%)	0
22 Jan 2002	USD	375	380	375	375	375	0.0 (0.0%)	18,000
21 Jan 2002	USD	375	375	375	375	375	+15 (+4.17%)	8,000
18 Jan 2002	USD	375	375	360	360	360	-15 (-4%)	15,000
17 Jan 2002	USD	395	395	375	375	375	-25 (-6.25%)	23,000
16 Jan 2002	USD	400	400	400	400	400	0.0 (0.0%)	0
15 Jan 2002	USD	400	400	400	400	400	0.0 (0.0%)	0
14 Jan 2002	USD	400	400	400	400	400	0.0 (0.0%)	0
11 Jan 2002	USD	400	400	400	400	400	0.0 (0.0%)	2,000
10 Jan 2002	USD	400	400	400	400	400	0.0 (0.0%)	6,000
9 Jan 2002	USD	420	420	400	400	400	-20 (-4.76%)	20,000
8 Jan 2002	USD	420	420	420	420	420	+5 (+1.20%)	1,000
7 Jan 2002	USD	415	415	415	415	415	+15 (+3.75%)	2,000
4 Jan 2002	USD	400	400	400	400	400	+20 (+5.26%)	3,000
3 Jan 2002	USD	380	380	380	380	380	0.0 (0.0%)	0
2 Jan 2002	USD	380	380	380	380	380	0.0 (0.0%)	0
1 Jan 2002	USD	380	380	380	380	380	0.0 (0.0%)	0
31 Dec 2001	USD	380	380	380	380	380	0.0 (0.0%)	0
28 Dec 2001	USD	380	380	380	380	380	0.0 (0.0%)	2,000
27 Dec 2001	USD	385	385	380	380	380	-10 (-2.56%)	11,000
26 Dec 2001	USD	390	391	390	390	390	0.0 (0.0%)	11,000
25 Dec 2001	USD	390	400	390	390	390	0.0 (0.0%)	8,000
24 Dec 2001	USD	390	390	390	390	390	0.0 (0.0%)	0
21 Dec 2001	USD	390	390	390	390	390	0.0 (0.0%)	0
20 Dec 2001	USD	390	395	390	390	390	0.0 (0.0%)	5,000
19 Dec 2001	USD	395	395	390	390	390	-20 (-4.88%)	16,000
18 Dec 2001	USD	430	430	410	410	410	-40 (-8.89%)	7,000
17 Dec 2001	USD	450	450	450	450	450	0.0 (0.0%)	2,000
14 Dec 2001	USD	450	450	450	450	450	0.0 (0.0%)	3,000