| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2001 | USD | 460 | 460 | 450 | 450 | 450 | -15 (-3.23%) | 5,000 |
| 12 Dec 2001 | USD | 465 | 470 | 465 | 465 | 465 | 0.0 (0.0%) | 5,000 |
| 11 Dec 2001 | USD | 465 | 470 | 465 | 465 | 465 | -10 (-2.11%) | 6,000 |
| 10 Dec 2001 | USD | 475 | 510 | 475 | 475 | 475 | +30 (+6.74%) | 23,000 |
| 7 Dec 2001 | USD | 445 | 445 | 445 | 445 | 445 | -15 (-3.26%) | 2,000 |
| 6 Dec 2001 | USD | 460 | 460 | 460 | 460 | 460 | -10 (-2.13%) | 2,000 |
| 5 Dec 2001 | USD | 475 | 475 | 470 | 470 | 470 | +10 (+2.17%) | 5,000 |
| 4 Dec 2001 | USD | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 3 Dec 2001 | USD | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 30 Nov 2001 | USD | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 9,000 |
| 29 Nov 2001 | USD | 460 | 470 | 460 | 460 | 460 | 0.0 (0.0%) | 6,000 |
| 28 Nov 2001 | USD | 490 | 490 | 460 | 460 | 460 | -35 (-7.07%) | 11,000 |
| 27 Nov 2001 | USD | 495 | 505 | 495 | 495 | 495 | +10 (+2.06%) | 11,000 |
| 26 Nov 2001 | USD | 485 | 525 | 485 | 485 | 485 | +40 (+8.99%) | 28,000 |
| 23 Nov 2001 | USD | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
| 22 Nov 2001 | USD | 445 | 445 | 445 | 445 | 445 | -5 (-1.11%) | 5,000 |
| 21 Nov 2001 | USD | 455 | 455 | 450 | 450 | 450 | -5 (-1.10%) | 10,000 |
| 20 Nov 2001 | USD | 455 | 470 | 455 | 455 | 455 | -5 (-1.09%) | 5,000 |
| 19 Nov 2001 | USD | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 16 Nov 2001 | USD | 460 | 460 | 460 | 460 | 460 | -15 (-3.16%) | 3,000 |
| 15 Nov 2001 | USD | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 14 Nov 2001 | USD | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 13 Nov 2001 | USD | 475 | 475 | 475 | 475 | 475 | +5 (+1.06%) | 3,000 |
| 12 Nov 2001 | USD | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 9 Nov 2001 | USD | 470 | 470 | 470 | 470 | 470 | +5 (+1.08%) | 12,000 |
| 8 Nov 2001 | USD | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 0 |
| 7 Nov 2001 | USD | 480 | 480 | 465 | 465 | 465 | -15 (-3.13%) | 7,000 |
| 6 Nov 2001 | USD | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 3,000 |
| 5 Nov 2001 | USD | 485 | 490 | 480 | 480 | 480 | -10 (-2.04%) | 8,000 |
| 2 Nov 2001 | USD | 500 | 500 | 490 | 490 | 490 | -10 (-2%) | 8,000 |
