| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2001 | USD | 500 | 510 | 500 | 500 | 500 | +10 (+2.04%) | 9,000 |
| 31 Oct 2001 | USD | 490 | 490 | 490 | 490 | 490 | +15 (+3.16%) | 21,000 |
| 30 Oct 2001 | USD | 475 | 475 | 475 | 475 | 475 | +15 (+3.26%) | 12,000 |
| 29 Oct 2001 | USD | 460 | 460 | 460 | 460 | 460 | +10 (+2.22%) | 32,000 |
| 26 Oct 2001 | USD | 470 | 500 | 450 | 450 | 450 | -10 (-2.17%) | 49,000 |
| 25 Oct 2001 | USD | 460 | 460 | 460 | 460 | 460 | +10 (+2.22%) | 19,000 |
| 24 Oct 2001 | USD | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 2,000 |
| 23 Oct 2001 | USD | 450 | 460 | 450 | 450 | 450 | +10 (+2.27%) | 4,000 |
| 22 Oct 2001 | USD | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 19 Oct 2001 | USD | 450 | 450 | 440 | 440 | 440 | +20 (+4.76%) | 2,000 |
| 18 Oct 2001 | USD | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
| 17 Oct 2001 | USD | 420 | 420 | 420 | 420 | 420 | -15 (-3.45%) | 12,000 |
| 16 Oct 2001 | USD | 440 | 440 | 435 | 435 | 435 | -5 (-1.14%) | 7,000 |
| 15 Oct 2001 | USD | 440 | 440 | 440 | 440 | 440 | -10 (-2.22%) | 3,000 |
| 12 Oct 2001 | USD | 470 | 470 | 450 | 450 | 450 | -10 (-2.17%) | 8,000 |
| 11 Oct 2001 | USD | 460 | 470 | 460 | 460 | 460 | +10 (+2.22%) | 17,000 |
| 10 Oct 2001 | USD | 460 | 460 | 450 | 450 | 450 | -10 (-2.17%) | 3,000 |
| 9 Oct 2001 | USD | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 4,000 |
| 8 Oct 2001 | USD | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 5 Oct 2001 | USD | 460 | 470 | 460 | 460 | 460 | +10 (+2.22%) | 24,000 |
| 4 Oct 2001 | USD | 450 | 490 | 450 | 450 | 450 | +25 (+5.88%) | 19,000 |
| 3 Oct 2001 | USD | 430 | 430 | 425 | 425 | 425 | 0.0 (0.0%) | 5,000 |
| 2 Oct 2001 | USD | 425 | 425 | 425 | 425 | 425 | +15 (+3.66%) | 2,000 |
| 1 Oct 2001 | USD | 410 | 410 | 410 | 410 | 410 | -15 (-3.53%) | 3,000 |
| 28 Sep 2001 | USD | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | USD | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
| 26 Sep 2001 | USD | 425 | 430 | 425 | 425 | 425 | 0.0 (0.0%) | 8,000 |
| 25 Sep 2001 | USD | 460 | 460 | 425 | 425 | 425 | -45 (-9.57%) | 5,000 |
| 24 Sep 2001 | USD | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | USD | 470 | 500 | 470 | 470 | 470 | -30 (-6%) | 16,000 |
