| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2001 | USD | 500 | 565 | 500 | 500 | 500 | +105 (+26.58%) | 19,000 |
| 19 Sep 2001 | USD | 400 | 400 | 395 | 395 | 395 | +10 (+2.60%) | 3,000 |
| 18 Sep 2001 | USD | 400 | 405 | 385 | 385 | 385 | -5 (-1.28%) | 43,000 |
| 17 Sep 2001 | USD | 400 | 400 | 390 | 390 | 390 | -20 (-4.88%) | 6,000 |
| 14 Sep 2001 | USD | 410 | 410 | 410 | 410 | 410 | +10 (+2.50%) | 14,000 |
| 13 Sep 2001 | USD | 400 | 400 | 400 | 400 | 400 | -5 (-1.23%) | 2,000 |
| 12 Sep 2001 | USD | 405 | 405 | 405 | 405 | 405 | -15 (-3.57%) | 1,000 |
| 11 Sep 2001 | USD | 420 | 420 | 420 | 420 | 420 | +25 (+6.33%) | 6,000 |
| 10 Sep 2001 | USD | 435 | 440 | 395 | 395 | 395 | -55 (-12.22%) | 12,000 |
| 7 Sep 2001 | USD | 450 | 450 | 450 | 450 | 450 | -10 (-2.17%) | 12,000 |
| 6 Sep 2001 | USD | 460 | 460 | 460 | 460 | 460 | +10 (+2.22%) | 9,000 |
| 5 Sep 2001 | USD | 470 | 480 | 450 | 450 | 450 | -30 (-6.25%) | 10,000 |
| 4 Sep 2001 | USD | 520 | 520 | 480 | 480 | 480 | -60 (-11.11%) | 16,000 |
| 3 Sep 2001 | USD | 540 | 550 | 540 | 540 | 540 | -10 (-1.82%) | 13,000 |
| 31 Aug 2001 | USD | 560 | 560 | 550 | 550 | 550 | -20 (-3.51%) | 5,000 |
| 30 Aug 2001 | USD | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 1,000 |
| 29 Aug 2001 | USD | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
| 28 Aug 2001 | USD | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
| 27 Aug 2001 | USD | 570 | 580 | 570 | 570 | 570 | +10 (+1.79%) | 6,000 |
| 24 Aug 2001 | USD | 590 | 591 | 560 | 560 | 560 | -40 (-6.67%) | 10,000 |
| 23 Aug 2001 | USD | 600 | 600 | 600 | 600 | 600 | -20 (-3.23%) | 7,000 |
| 22 Aug 2001 | USD | 620 | 620 | 620 | 620 | 620 | +20 (+3.33%) | 2,000 |
| 21 Aug 2001 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
| 20 Aug 2001 | USD | 620 | 620 | 600 | 600 | 600 | -40 (-6.25%) | 8,000 |
| 17 Aug 2001 | USD | 640 | 640 | 640 | 640 | 640 | +30 (+4.92%) | 1,000 |
| 16 Aug 2001 | USD | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
| 15 Aug 2001 | USD | 610 | 610 | 610 | 610 | 610 | +10 (+1.67%) | 5,000 |
| 14 Aug 2001 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 3,000 |
| 13 Aug 2001 | USD | 600 | 600 | 600 | 600 | 600 | +10 (+1.69%) | 3,000 |
| 10 Aug 2001 | USD | 590 | 600 | 590 | 590 | 590 | -10 (-1.67%) | 5,000 |
