| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2001 | USD | 610 | 610 | 600 | 600 | 600 | -20 (-3.23%) | 8,000 |
| 8 Aug 2001 | USD | 630 | 630 | 620 | 620 | 620 | -10 (-1.59%) | 3,000 |
| 7 Aug 2001 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 15,000 |
| 6 Aug 2001 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 5,000 |
| 3 Aug 2001 | USD | 630 | 660 | 630 | 630 | 630 | 0.0 (0.0%) | 58,000 |
| 2 Aug 2001 | USD | 630 | 630 | 630 | 630 | 630 | +35 (+5.88%) | 75,000 |
| 1 Aug 2001 | USD | 600 | 620 | 595 | 595 | 595 | -35 (-5.56%) | 21,000 |
| 31 Jul 2001 | USD | 630 | 630 | 630 | 630 | 630 | -20 (-3.08%) | 7,000 |
| 30 Jul 2001 | USD | 660 | 660 | 650 | 650 | 650 | -40 (-5.80%) | 6,000 |
| 27 Jul 2001 | USD | 690 | 700 | 690 | 690 | 690 | -10 (-1.43%) | 12,000 |
| 26 Jul 2001 | USD | 700 | 700 | 700 | 700 | 700 | +5 (+0.72%) | 1,000 |
| 25 Jul 2001 | USD | 695 | 695 | 695 | 695 | 695 | +15 (+2.21%) | 3,000 |
| 24 Jul 2001 | USD | 695 | 695 | 680 | 680 | 680 | -20 (-2.86%) | 12,000 |
| 23 Jul 2001 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 1,000 |
| 20 Jul 2001 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 19 Jul 2001 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 4,000 |
| 18 Jul 2001 | USD | 710 | 710 | 700 | 700 | 700 | -5 (-0.71%) | 5,000 |
| 17 Jul 2001 | USD | 705 | 710 | 705 | 705 | 705 | +5 (+0.71%) | 8,000 |
| 16 Jul 2001 | USD | 765 | 765 | 700 | 700 | 700 | -70 (-9.09%) | 20,000 |
| 13 Jul 2001 | USD | 770 | 790 | 770 | 770 | 770 | +20 (+2.67%) | 8,000 |
| 12 Jul 2001 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 2,000 |
| 11 Jul 2001 | USD | 750 | 760 | 750 | 750 | 750 | 0.0 (0.0%) | 13,000 |
| 10 Jul 2001 | USD | 780 | 790 | 750 | 750 | 750 | -25 (-3.23%) | 23,000 |
| 9 Jul 2001 | USD | 820 | 820 | 775 | 775 | 775 | -50 (-6.06%) | 30,000 |
| 6 Jul 2001 | USD | 825 | 825 | 825 | 825 | 825 | +5 (+0.61%) | 2,000 |
| 5 Jul 2001 | USD | 870 | 870 | 820 | 820 | 820 | -70 (-7.87%) | 23,000 |
| 4 Jul 2001 | USD | 895 | 900 | 890 | 890 | 890 | -10 (-1.11%) | 10,000 |
| 3 Jul 2001 | USD | 900 | 910 | 900 | 900 | 900 | -10 (-1.10%) | 16,000 |
| 2 Jul 2001 | USD | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 0 |
| 29 Jun 2001 | USD | 910 | 910 | 910 | 910 | 910 | -5 (-0.55%) | 11,000 |
