Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2001 | USD | 920 | 920 | 915 | 915 | 915 | -25 (-2.66%) | 5,000 |
27 Jun 2001 | USD | 940 | 940 | 940 | 940 | 940 | -10 (-1.05%) | 4,000 |
26 Jun 2001 | USD | 950 | 950 | 950 | 950 | 950 | -20 (-2.06%) | 2,000 |
25 Jun 2001 | USD | 980 | 980 | 970 | 970 | 970 | 0.0 (0.0%) | 5,000 |
22 Jun 2001 | USD | 970 | 980 | 970 | 970 | 970 | 0.0 (0.0%) | 12,000 |
21 Jun 2001 | USD | 970 | 970 | 970 | 970 | 970 | +30 (+3.19%) | 8,000 |
20 Jun 2001 | USD | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 0 |
19 Jun 2001 | USD | 940 | 940 | 940 | 940 | 940 | +25 (+2.73%) | 8,000 |
18 Jun 2001 | USD | 915 | 920 | 915 | 915 | 915 | +5 (+0.55%) | 8,000 |
15 Jun 2001 | USD | 950 | 950 | 910 | 910 | 910 | -50 (-5.21%) | 27,000 |
14 Jun 2001 | USD | 990 | 990 | 960 | 960 | 960 | -30 (-3.03%) | 14,000 |
13 Jun 2001 | USD | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 12,000 |
12 Jun 2001 | USD | 1,000 | 1,000 | 990 | 990 | 990 | -30 (-2.94%) | 7,000 |
11 Jun 2001 | USD | 1,030 | 1,050 | 1,020 | 1,020 | 1,020 | -20 (-1.92%) | 14,000 |
8 Jun 2001 | USD | 1,040 | 1,050 | 1,040 | 1,040 | 1,040 | +20 (+1.96%) | 26,000 |
7 Jun 2001 | USD | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 12,000 |
6 Jun 2001 | USD | 1,040 | 1,040 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 7,000 |
5 Jun 2001 | USD | 1,080 | 1,080 | 1,020 | 1,020 | 1,020 | -60 (-5.56%) | 11,000 |
4 Jun 2001 | USD | 1,090 | 1,090 | 1,080 | 1,080 | 1,080 | -10 (-0.92%) | 6,000 |
1 Jun 2001 | USD | 1,120 | 1,120 | 1,090 | 1,090 | 1,090 | -20 (-1.80%) | 10,000 |
31 May 2001 | USD | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | +30 (+2.78%) | 5,000 |
30 May 2001 | USD | 1,110 | 1,110 | 1,080 | 1,080 | 1,080 | -20 (-1.82%) | 4,000 |
29 May 2001 | USD | 1,110 | 1,110 | 1,100 | 1,100 | 1,100 | -20 (-1.79%) | 11,000 |
28 May 2001 | USD | 1,130 | 1,130 | 1,120 | 1,120 | 1,120 | -10 (-0.88%) | 9,000 |
25 May 2001 | USD | 1,130 | 1,140 | 1,130 | 1,130 | 1,130 | +30 (+2.73%) | 11,000 |
24 May 2001 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +10 (+0.92%) | 24,000 |
23 May 2001 | USD | 1,150 | 1,170 | 1,090 | 1,090 | 1,090 | -40 (-3.54%) | 35,000 |
22 May 2001 | USD | 1,130 | 1,140 | 1,130 | 1,130 | 1,130 | +20 (+1.80%) | 15,000 |
21 May 2001 | USD | 1,140 | 1,140 | 1,110 | 1,110 | 1,110 | -30 (-2.63%) | 10,000 |
18 May 2001 | USD | 1,150 | 1,150 | 1,140 | 1,140 | 1,140 | -10 (-0.87%) | 17,000 |