Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2001 | USD | 1,170 | 1,180 | 1,150 | 1,150 | 1,150 | -10 (-0.86%) | 23,000 |
16 May 2001 | USD | 1,230 | 1,230 | 1,160 | 1,160 | 1,160 | -70 (-5.69%) | 21,000 |
15 May 2001 | USD | 1,250 | 1,260 | 1,230 | 1,230 | 1,230 | -30 (-2.38%) | 13,000 |
14 May 2001 | USD | 1,270 | 1,270 | 1,260 | 1,260 | 1,260 | -10 (-0.79%) | 6,000 |
11 May 2001 | USD | 1,300 | 1,310 | 1,270 | 1,270 | 1,270 | -40 (-3.05%) | 4,000 |
10 May 2001 | USD | 1,310 | 1,320 | 1,310 | 1,310 | 1,310 | -20 (-1.50%) | 23,000 |
9 May 2001 | USD | 1,360 | 1,400 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 48,000 |
8 May 2001 | USD | 1,330 | 1,380 | 1,330 | 1,330 | 1,330 | +90 (+7.26%) | 124,000 |
7 May 2001 | USD | 1,250 | 1,280 | 1,240 | 1,240 | 1,240 | +40 (+3.33%) | 50,000 |
4 May 2001 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
3 May 2001 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +90 (+8.11%) | 69,000 |
1 May 2001 | USD | 1,120 | 1,130 | 1,110 | 1,110 | 1,110 | -10 (-0.89%) | 18,000 |
30 Apr 2001 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 1,140 | 1,140 | 1,120 | 1,120 | 1,120 | -10 (-0.88%) | 19,000 |
26 Apr 2001 | USD | 1,150 | 1,150 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 14,000 |
25 Apr 2001 | USD | 1,140 | 1,140 | 1,130 | 1,130 | 1,130 | -50 (-4.24%) | 12,000 |
24 Apr 2001 | USD | 1,200 | 1,200 | 1,180 | 1,180 | 1,180 | -40 (-3.28%) | 10,000 |
23 Apr 2001 | USD | 1,220 | 1,230 | 1,220 | 1,220 | 1,220 | +10 (+0.83%) | 10,000 |
20 Apr 2001 | USD | 1,210 | 1,240 | 1,210 | 1,210 | 1,210 | +80 (+7.08%) | 35,000 |
19 Apr 2001 | USD | 1,130 | 1,150 | 1,130 | 1,130 | 1,130 | +30 (+2.73%) | 32,000 |
18 Apr 2001 | USD | 1,110 | 1,120 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 18,000 |
17 Apr 2001 | USD | 1,140 | 1,140 | 1,110 | 1,110 | 1,110 | -30 (-2.63%) | 20,000 |
16 Apr 2001 | USD | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 18,000 |
13 Apr 2001 | USD | 1,160 | 1,180 | 1,140 | 1,140 | 1,140 | -30 (-2.56%) | 35,000 |
12 Apr 2001 | USD | 1,170 | 1,180 | 1,170 | 1,170 | 1,170 | +20 (+1.74%) | 17,000 |
11 Apr 2001 | USD | 1,150 | 1,160 | 1,150 | 1,150 | 1,150 | +20 (+1.77%) | 13,000 |
10 Apr 2001 | USD | 1,130 | 1,150 | 1,130 | 1,130 | 1,130 | -20 (-1.74%) | 5,000 |
9 Apr 2001 | USD | 1,210 | 1,210 | 1,150 | 1,150 | 1,150 | -40 (-3.36%) | 8,000 |
6 Apr 2001 | USD | 1,250 | 1,310 | 1,190 | 1,190 | 1,190 | -30 (-2.46%) | 35,000 |