Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2001 | USD | 1,220 | 1,230 | 1,220 | 1,220 | 1,220 | +40 (+3.39%) | 41,000 |
4 Apr 2001 | USD | 1,190 | 1,190 | 1,180 | 1,180 | 1,180 | -10 (-0.84%) | 22,000 |
3 Apr 2001 | USD | 1,200 | 1,220 | 1,190 | 1,190 | 1,190 | -20 (-1.65%) | 21,000 |
2 Apr 2001 | USD | 1,210 | 1,220 | 1,210 | 1,210 | 1,210 | -40 (-3.20%) | 14,000 |
30 Mar 2001 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | -50 (-3.85%) | 5,000 |
29 Mar 2001 | USD | 1,330 | 1,400 | 1,300 | 1,300 | 1,300 | -30 (-2.26%) | 36,000 |
28 Mar 2001 | USD | 1,400 | 1,420 | 1,330 | 1,330 | 1,330 | -70 (-5%) | 29,000 |
27 Mar 2001 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 21,000 |
26 Mar 2001 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +100 (+7.69%) | 77,000 |
23 Mar 2001 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +150 (+13.04%) | 39,000 |
22 Mar 2001 | USD | 1,220 | 1,250 | 1,150 | 1,150 | 1,150 | -100 (-8%) | 35,000 |
21 Mar 2001 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 21,000 |
20 Mar 2001 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
19 Mar 2001 | USD | 1,280 | 1,320 | 1,250 | 1,250 | 1,250 | -60 (-4.58%) | 29,000 |
16 Mar 2001 | USD | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | +160 (+13.91%) | 31,000 |
15 Mar 2001 | USD | 1,160 | 1,160 | 1,150 | 1,150 | 1,150 | -30 (-2.54%) | 25,000 |
14 Mar 2001 | USD | 1,180 | 1,200 | 1,180 | 1,180 | 1,180 | +30 (+2.61%) | 13,000 |
13 Mar 2001 | USD | 1,180 | 1,200 | 1,150 | 1,150 | 1,150 | -50 (-4.17%) | 38,000 |
12 Mar 2001 | USD | 1,240 | 1,240 | 1,200 | 1,200 | 1,200 | -80 (-6.25%) | 28,000 |
9 Mar 2001 | USD | 1,310 | 1,340 | 1,280 | 1,280 | 1,280 | -40 (-3.03%) | 39,000 |
8 Mar 2001 | USD | 1,450 | 1,450 | 1,320 | 1,320 | 1,320 | -130 (-8.97%) | 20,000 |
7 Mar 2001 | USD | 1,480 | 1,520 | 1,450 | 1,450 | 1,450 | +40 (+2.84%) | 71,000 |
6 Mar 2001 | USD | 1,410 | 1,420 | 1,410 | 1,410 | 1,410 | +100 (+7.63%) | 70,000 |
5 Mar 2001 | USD | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | +60 (+4.80%) | 39,000 |
2 Mar 2001 | USD | 1,270 | 1,300 | 1,250 | 1,250 | 1,250 | -50 (-3.85%) | 59,000 |
1 Mar 2001 | USD | 1,350 | 1,370 | 1,300 | 1,300 | 1,300 | -110 (-7.80%) | 51,000 |
28 Feb 2001 | USD | 1,510 | 1,510 | 1,410 | 1,410 | 1,410 | -120 (-7.84%) | 54,000 |
27 Feb 2001 | USD | 1,600 | 1,620 | 1,530 | 1,530 | 1,530 | -70 (-4.38%) | 45,000 |
26 Feb 2001 | USD | 1,640 | 1,690 | 1,600 | 1,600 | 1,600 | -50 (-3.03%) | 48,000 |
23 Feb 2001 | USD | 1,660 | 1,680 | 1,650 | 1,650 | 1,650 | +20 (+1.23%) | 29,000 |