Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2001 | USD | 1,630 | 1,680 | 1,630 | 1,630 | 1,630 | +50 (+3.16%) | 111,000 |
21 Feb 2001 | USD | 1,620 | 1,640 | 1,580 | 1,580 | 1,580 | -60 (-3.66%) | 79,000 |
20 Feb 2001 | USD | 1,650 | 1,680 | 1,640 | 1,640 | 1,640 | -50 (-2.96%) | 71,000 |
19 Feb 2001 | USD | 1,700 | 1,730 | 1,690 | 1,690 | 1,690 | -60 (-3.43%) | 83,000 |
16 Feb 2001 | USD | 1,820 | 1,830 | 1,750 | 1,750 | 1,750 | -50 (-2.78%) | 144,000 |
15 Feb 2001 | USD | 1,800 | 1,860 | 1,800 | 1,800 | 1,800 | +90 (+5.26%) | 306,000 |
14 Feb 2001 | USD | 1,780 | 1,820 | 1,710 | 1,710 | 1,710 | -80 (-4.47%) | 106,000 |
13 Feb 2001 | USD | 1,790 | 1,880 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 296,000 |
12 Feb 2001 | USD | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 1,790 | 1,810 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 209,000 |
8 Feb 2001 | USD | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | +20 (+1.13%) | 209,000 |
7 Feb 2001 | USD | 1,800 | 1,900 | 1,770 | 1,770 | 1,770 | -10 (-0.56%) | 340,000 |
6 Feb 2001 | USD | 1,780 | 1,830 | 1,780 | 1,780 | 1,780 | +130 (+7.88%) | 421,000 |
5 Feb 2001 | USD | 1,710 | 1,710 | 1,650 | 1,650 | 1,650 | -50 (-2.94%) | 124,000 |
2 Feb 2001 | USD | 1,720 | 1,820 | 1,700 | 1,700 | 1,700 | -20 (-1.16%) | 634,000 |
1 Feb 2001 | USD | 1,720 | 1,760 | 1,720 | 1,720 | 1,720 | +160 (+10.26%) | 734,000 |
31 Jan 2001 | USD | 1,560 | 1,620 | 1,560 | 1,560 | 1,560 | +140 (+9.86%) | 734,000 |
30 Jan 2001 | USD | 1,420 | 1,470 | 1,420 | 1,420 | 1,420 | -10 (-0.70%) | 169,000 |
29 Jan 2001 | USD | 1,430 | 1,520 | 1,430 | 1,430 | 1,430 | +20 (+1.42%) | 337,000 |
26 Jan 2001 | USD | 1,490 | 1,520 | 1,410 | 1,410 | 1,410 | -90 (-6%) | 303,000 |
25 Jan 2001 | USD | 1,500 | 1,510 | 1,500 | 1,500 | 1,500 | +260 (+20.97%) | 1,144,000 |
24 Jan 2001 | USD | 1,240 | 1,250 | 1,240 | 1,240 | 1,240 | +90 (+7.83%) | 241,000 |
23 Jan 2001 | USD | 1,150 | 1,210 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 109,000 |
22 Jan 2001 | USD | 1,150 | 1,210 | 1,150 | 1,150 | 1,150 | +50 (+4.55%) | 187,000 |
19 Jan 2001 | USD | 1,100 | 1,120 | 1,100 | 1,100 | 1,100 | +60 (+5.77%) | 138,000 |
18 Jan 2001 | USD | 1,070 | 1,180 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 162,000 |
17 Jan 2001 | USD | 1,040 | 1,070 | 1,040 | 1,040 | 1,040 | +200 (+23.81%) | 119,000 |
16 Jan 2001 | USD | 910 | 910 | 840 | 840 | 840 | -70 (-7.69%) | 69,000 |
15 Jan 2001 | USD | 910 | 910 | 910 | 910 | 910 | +60 (+7.06%) | 20,000 |
12 Jan 2001 | USD | 850 | 880 | 850 | 850 | 850 | +10 (+1.19%) | 26,000 |