| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2001 | USD | 850 | 860 | 840 | 840 | 840 | -35 (-4%) | 19,000 |
| 10 Jan 2001 | USD | 899 | 900 | 875 | 875 | 875 | -10 (-1.13%) | 47,000 |
| 9 Jan 2001 | USD | 900 | 900 | 885 | 885 | 885 | -35 (-3.80%) | 32,000 |
| 8 Jan 2001 | USD | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 0 |
| 5 Jan 2001 | USD | 940 | 940 | 920 | 920 | 920 | -40 (-4.17%) | 21,000 |
| 4 Jan 2001 | USD | 960 | 990 | 960 | 960 | 960 | 0.0 (0.0%) | 30,000 |
| 3 Jan 2001 | USD | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 0 |
| 2 Jan 2001 | USD | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 0 |
| 1 Jan 2001 | USD | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 960 | 960 | 960 | 960 | 960 | +70 (+7.87%) | 38,000 |
| 28 Dec 2000 | USD | 940 | 940 | 890 | 890 | 890 | -45 (-4.81%) | 29,000 |
| 27 Dec 2000 | USD | 935 | 950 | 935 | 935 | 935 | +15 (+1.63%) | 20,000 |
| 26 Dec 2000 | USD | 960 | 960 | 920 | 920 | 920 | -30 (-3.16%) | 31,000 |
| 25 Dec 2000 | USD | 985 | 1,000 | 950 | 950 | 950 | +20 (+2.15%) | 45,000 |
| 22 Dec 2000 | USD | 930 | 940 | 930 | 930 | 930 | +90 (+10.71%) | 29,000 |
| 21 Dec 2000 | USD | 900 | 930 | 840 | 840 | 840 | -100 (-10.64%) | 136,000 |
| 20 Dec 2000 | USD | 960 | 990 | 940 | 940 | 940 | -40 (-4.08%) | 86,000 |
| 19 Dec 2000 | USD | 1,100 | 1,120 | 980 | 980 | 980 | -120 (-10.91%) | 97,000 |
| 18 Dec 2000 | USD | 1,100 | 1,120 | 1,100 | 1,100 | 1,100 | +110 (+11.11%) | 146,000 |
| 15 Dec 2000 | USD | 1,010 | 1,010 | 990 | 990 | 990 | -10 (-1%) | 23,000 |
| 14 Dec 2000 | USD | 1,020 | 1,050 | 1,000 | 1,000 | 1,000 | -20 (-1.96%) | 102,000 |
| 13 Dec 2000 | USD | 1,070 | 1,100 | 1,020 | 1,020 | 1,020 | -50 (-4.67%) | 290,000 |
| 12 Dec 2000 | USD | 1,150 | 1,180 | 1,070 | 1,070 | 1,070 | -80 (-6.96%) | 261,000 |
| 11 Dec 2000 | USD | 1,150 | 1,220 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 381,000 |
