| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | USD | 925 | 947 | 900 | 914 | 914 | -15 (-1.61%) | 412,900 |
| 10 May 2017 | USD | 920 | 939 | 915 | 929 | 929 | +5 (+0.54%) | 408,200 |
| 9 May 2017 | USD | 926 | 930 | 886 | 924 | 924 | -12 (-1.28%) | 608,100 |
| 8 May 2017 | USD | 950 | 950 | 906 | 936 | 936 | +13 (+1.41%) | 750,200 |
| 5 May 2017 | USD | 923 | 923 | 923 | 923 | 923 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 923 | 923 | 923 | 923 | 923 | 0.0 (0.0%) | 0 |
| 3 May 2017 | USD | 923 | 923 | 923 | 923 | 923 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 884 | 940 | 882 | 923 | 923 | +41 (+4.65%) | 1,171,900 |
| 1 May 2017 | USD | 855 | 887 | 855 | 882 | 882 | +20 (+2.32%) | 415,400 |
| 28 Apr 2017 | USD | 825 | 865 | 821 | 862 | 862 | +42 (+5.12%) | 492,200 |
| 27 Apr 2017 | USD | 825 | 836 | 818 | 820 | 820 | -4 (-0.49%) | 345,800 |
| 26 Apr 2017 | USD | 801 | 828 | 795 | 824 | 824 | +38 (+4.83%) | 487,500 |
| 25 Apr 2017 | USD | 767 | 795 | 758 | 786 | 786 | +19 (+2.48%) | 408,000 |
| 24 Apr 2017 | USD | 791 | 796 | 764 | 767 | 767 | -10 (-1.29%) | 346,600 |
| 21 Apr 2017 | USD | 762 | 794 | 758 | 777 | 777 | +19 (+2.51%) | 403,200 |
| 20 Apr 2017 | USD | 765 | 777 | 756 | 758 | 758 | -7 (-0.92%) | 298,500 |
| 19 Apr 2017 | USD | 768 | 780 | 756 | 765 | 765 | -18 (-2.30%) | 409,700 |
| 18 Apr 2017 | USD | 770 | 784 | 761 | 783 | 783 | +33 (+4.40%) | 273,700 |
| 17 Apr 2017 | USD | 749 | 761 | 732 | 750 | 750 | -3 (-0.40%) | 232,200 |
| 14 Apr 2017 | USD | 750 | 793 | 747 | 753 | 753 | +2 (+0.27%) | 468,900 |
| 13 Apr 2017 | USD | 708 | 769 | 698 | 751 | 751 | +21 (+2.88%) | 646,200 |
| 12 Apr 2017 | USD | 752 | 753 | 721 | 730 | 730 | -50 (-6.41%) | 665,300 |
| 11 Apr 2017 | USD | 814 | 816 | 776 | 780 | 780 | -37 (-4.53%) | 378,600 |
| 10 Apr 2017 | USD | 820 | 840 | 813 | 817 | 817 | -12 (-1.45%) | 145,400 |
| 7 Apr 2017 | USD | 808 | 835 | 797 | 829 | 829 | +26 (+3.24%) | 329,300 |
| 6 Apr 2017 | USD | 816 | 822 | 793 | 803 | 803 | -23 (-2.78%) | 312,400 |
| 5 Apr 2017 | USD | 833 | 844 | 802 | 826 | 826 | +12 (+1.47%) | 256,500 |
| 4 Apr 2017 | USD | 850 | 853 | 802 | 814 | 814 | -45 (-5.24%) | 424,800 |
| 3 Apr 2017 | USD | 870 | 893 | 850 | 859 | 859 | -18 (-2.05%) | 437,200 |
| 31 Mar 2017 | USD | 863 | 888 | 860 | 877 | 877 | +14 (+1.62%) | 329,600 |
