| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | USD | 866 | 880 | 859 | 863 | 863 | +2 (+0.23%) | 295,600 |
| 29 Mar 2017 | USD | 828 | 866 | 817 | 861 | 861 | +48 (+5.90%) | 353,800 |
| 28 Mar 2017 | USD | 797 | 829 | 797 | 813 | 813 | +13 (+1.63%) | 154,800 |
| 27 Mar 2017 | USD | 815 | 816 | 790 | 800 | 800 | -18 (-2.20%) | 198,500 |
| 24 Mar 2017 | USD | 815 | 829 | 805 | 818 | 818 | +3 (+0.37%) | 170,900 |
| 23 Mar 2017 | USD | 810 | 829 | 808 | 815 | 815 | +12 (+1.49%) | 173,500 |
| 22 Mar 2017 | USD | 805 | 822 | 802 | 803 | 803 | -31 (-3.72%) | 274,900 |
| 21 Mar 2017 | USD | 851 | 855 | 834 | 834 | 834 | -20 (-2.34%) | 177,700 |
| 20 Mar 2017 | USD | 854 | 854 | 854 | 854 | 854 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 860 | 863 | 842 | 854 | 854 | 0.0 (0.0%) | 137,500 |
| 16 Mar 2017 | USD | 834 | 859 | 829 | 854 | 854 | +13 (+1.55%) | 230,800 |
| 15 Mar 2017 | USD | 843 | 879 | 833 | 841 | 841 | -13 (-1.52%) | 305,400 |
| 14 Mar 2017 | USD | 821 | 865 | 820 | 854 | 854 | +16 (+1.91%) | 422,900 |
| 13 Mar 2017 | USD | 866 | 875 | 836 | 838 | 838 | -34 (-3.90%) | 404,400 |
| 10 Mar 2017 | USD | 889 | 896 | 867 | 872 | 872 | -17 (-1.91%) | 316,100 |
| 9 Mar 2017 | USD | 892 | 903 | 867 | 889 | 889 | +4 (+0.45%) | 539,700 |
| 8 Mar 2017 | USD | 891 | 907 | 873 | 885 | 885 | +14 (+1.61%) | 661,200 |
| 7 Mar 2017 | USD | 899 | 912 | 865 | 871 | 871 | -29 (-3.22%) | 645,400 |
| 6 Mar 2017 | USD | 876 | 909 | 863 | 900 | 900 | +21 (+2.39%) | 764,500 |
| 3 Mar 2017 | USD | 859 | 883 | 837 | 879 | 879 | +29 (+3.41%) | 980,000 |
| 2 Mar 2017 | USD | 820 | 854 | 814 | 850 | 850 | +49 (+6.12%) | 1,001,800 |
| 1 Mar 2017 | USD | 813 | 815 | 785 | 801 | 801 | -14 (-1.72%) | 239,100 |
| 28 Feb 2017 | USD | 797 | 833 | 791 | 815 | 815 | +21 (+2.64%) | 576,300 |
| 27 Feb 2017 | USD | 802 | 806 | 772 | 794 | 794 | -18 (-2.22%) | 388,400 |
| 24 Feb 2017 | USD | 806 | 828 | 798 | 812 | 812 | +1 (+0.12%) | 278,000 |
| 23 Feb 2017 | USD | 822 | 849 | 793 | 811 | 811 | -14 (-1.70%) | 789,200 |
| 22 Feb 2017 | USD | 782 | 830 | 764 | 825 | 825 | +45 (+5.77%) | 512,600 |
| 21 Feb 2017 | USD | 784 | 784 | 763 | 780 | 780 | +3 (+0.39%) | 228,100 |
| 20 Feb 2017 | USD | 773 | 791 | 762 | 777 | 777 | +7 (+0.91%) | 342,100 |
| 17 Feb 2017 | USD | 712 | 780 | 711 | 770 | 770 | +43 (+5.91%) | 731,200 |
