| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 762 | 766 | 727 | 727 | 727 | -29 (-3.84%) | 491,400 |
| 15 Feb 2017 | USD | 725 | 765 | 710 | 756 | 756 | +39 (+5.44%) | 891,100 |
| 14 Feb 2017 | USD | 725 | 749 | 704 | 717 | 717 | -11 (-1.51%) | 871,000 |
| 13 Feb 2017 | USD | 769 | 779 | 694 | 728 | 728 | -116 (-13.74%) | 3,596,000 |
| 10 Feb 2017 | USD | 856 | 856 | 810 | 844 | 844 | -9 (-1.06%) | 441,500 |
| 9 Feb 2017 | USD | 843 | 862 | 826 | 853 | 853 | +3 (+0.35%) | 494,400 |
| 8 Feb 2017 | USD | 809 | 857 | 806 | 850 | 850 | +47 (+5.85%) | 587,300 |
| 7 Feb 2017 | USD | 815 | 816 | 793 | 803 | 803 | -17 (-2.07%) | 260,500 |
| 6 Feb 2017 | USD | 769 | 820 | 768 | 820 | 820 | +58 (+7.61%) | 336,600 |
| 3 Feb 2017 | USD | 777 | 793 | 755 | 762 | 762 | -13 (-1.68%) | 305,900 |
| 2 Feb 2017 | USD | 795 | 813 | 772 | 775 | 775 | -14 (-1.77%) | 311,600 |
| 1 Feb 2017 | USD | 780 | 801 | 775 | 789 | 789 | +5 (+0.64%) | 273,900 |
| 31 Jan 2017 | USD | 793 | 805 | 784 | 784 | 784 | -24 (-2.97%) | 335,500 |
| 30 Jan 2017 | USD | 805 | 825 | 799 | 808 | 808 | -7 (-0.86%) | 327,200 |
| 27 Jan 2017 | USD | 845 | 845 | 798 | 815 | 815 | -31 (-3.66%) | 514,700 |
| 26 Jan 2017 | USD | 860 | 860 | 821 | 846 | 846 | -3 (-0.35%) | 412,600 |
| 25 Jan 2017 | USD | 827 | 872 | 827 | 849 | 849 | +20 (+2.41%) | 950,700 |
| 24 Jan 2017 | USD | 767 | 839 | 758 | 829 | 829 | +57 (+7.38%) | 846,600 |
| 23 Jan 2017 | USD | 765 | 786 | 765 | 772 | 772 | +8 (+1.05%) | 391,700 |
| 20 Jan 2017 | USD | 767 | 784 | 759 | 764 | 764 | 0.0 (0.0%) | 299,700 |
| 19 Jan 2017 | USD | 790 | 803 | 759 | 764 | 764 | -29 (-3.66%) | 510,400 |
| 18 Jan 2017 | USD | 777 | 799 | 741 | 793 | 793 | +1 (+0.13%) | 953,300 |
| 17 Jan 2017 | USD | 790 | 820 | 775 | 792 | 792 | +10 (+1.28%) | 435,600 |
| 16 Jan 2017 | USD | 823 | 839 | 779 | 782 | 782 | -41 (-4.98%) | 584,600 |
| 13 Jan 2017 | USD | 820 | 828 | 814 | 823 | 823 | -3 (-0.36%) | 328,900 |
| 12 Jan 2017 | USD | 830 | 848 | 808 | 826 | 826 | -12 (-1.43%) | 389,200 |
| 11 Jan 2017 | USD | 823 | 855 | 823 | 838 | 838 | +1 (+0.12%) | 388,800 |
| 10 Jan 2017 | USD | 870 | 870 | 829 | 837 | 837 | -35 (-4.01%) | 633,900 |
| 9 Jan 2017 | USD | 872 | 872 | 872 | 872 | 872 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | USD | 860 | 887 | 834 | 872 | 872 | -5 (-0.57%) | 985,300 |
