| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2017 | USD | 903 | 908 | 876 | 877 | 877 | -36 (-3.94%) | 570,800 |
| 4 Jan 2017 | USD | 905 | 916 | 881 | 913 | 913 | +15 (+1.67%) | 581,600 |
| 3 Jan 2017 | USD | 898 | 898 | 898 | 898 | 898 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | USD | 898 | 898 | 898 | 898 | 898 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 892 | 932 | 892 | 898 | 898 | -1 (-0.11%) | 790,800 |
| 29 Dec 2016 | USD | 919 | 925 | 888 | 899 | 899 | -40 (-4.26%) | 940,700 |
| 28 Dec 2016 | USD | 900 | 942 | 895 | 939 | 939 | +39 (+4.33%) | 1,520,700 |
| 27 Dec 2016 | USD | 883 | 905 | 875 | 900 | 900 | -13 (-1.42%) | 1,167,600 |
| 26 Dec 2016 | USD | 888 | 965 | 862 | 913 | 913 | +43 (+4.94%) | 4,283,600 |
| 23 Dec 2016 | USD | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | USD | 831 | 879 | 814 | 870 | 870 | +9 (+1.05%) | 1,923,000 |
| 21 Dec 2016 | USD | 821 | 935 | 818 | 861 | 861 | +27 (+3.24%) | 4,003,400 |
| 20 Dec 2016 | USD | 880 | 902 | 832 | 834 | 834 | -80 (-8.75%) | 4,522,500 |
| 19 Dec 2016 | USD | 813 | 914 | 806 | 914 | 914 | +150 (+19.63%) | 5,442,400 |
| 16 Dec 2016 | USD | 704 | 764 | 702 | 764 | 764 | +100 (+15.06%) | 1,628,500 |
| 15 Dec 2016 | USD | 662 | 688 | 650 | 664 | 664 | +12 (+1.84%) | 368,300 |
| 14 Dec 2016 | USD | 660 | 667 | 644 | 652 | 652 | -10 (-1.51%) | 639,400 |
| 13 Dec 2016 | USD | 680 | 691 | 656 | 662 | 662 | -32 (-4.61%) | 545,100 |
| 12 Dec 2016 | USD | 690 | 720 | 688 | 694 | 694 | +19 (+2.81%) | 416,500 |
| 9 Dec 2016 | USD | 677 | 687 | 651 | 675 | 675 | -13 (-1.89%) | 725,100 |
| 8 Dec 2016 | USD | 735 | 735 | 670 | 688 | 688 | -32 (-4.44%) | 879,900 |
| 7 Dec 2016 | USD | 705 | 737 | 705 | 720 | 720 | +16 (+2.27%) | 586,200 |
| 6 Dec 2016 | USD | 668 | 715 | 662 | 704 | 704 | +45 (+6.83%) | 848,300 |
| 5 Dec 2016 | USD | 659 | 700 | 650 | 659 | 659 | -6 (-0.90%) | 622,800 |
| 2 Dec 2016 | USD | 647 | 675 | 635 | 665 | 665 | +8 (+1.22%) | 504,300 |
| 1 Dec 2016 | USD | 666 | 697 | 651 | 657 | 657 | +11 (+1.70%) | 1,189,900 |
| 30 Nov 2016 | USD | 623 | 655 | 611 | 646 | 646 | +31 (+5.04%) | 801,700 |
| 29 Nov 2016 | USD | 565 | 625 | 554 | 615 | 615 | +49 (+8.66%) | 969,600 |
| 28 Nov 2016 | USD | 556 | 586 | 556 | 566 | 566 | +13 (+2.35%) | 383,000 |
| 25 Nov 2016 | USD | 570 | 579 | 544 | 553 | 553 | -13 (-2.30%) | 474,800 |
