| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | USD | 540 | 588 | 540 | 566 | 566 | +36 (+6.79%) | 1,031,200 |
| 23 Nov 2016 | USD | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | USD | 548 | 550 | 513 | 530 | 530 | -35 (-6.19%) | 740,800 |
| 21 Nov 2016 | USD | 537 | 572 | 536 | 565 | 565 | +38 (+7.21%) | 1,288,400 |
| 18 Nov 2016 | USD | 474 | 541 | 471 | 527 | 527 | +53 (+11.18%) | 2,886,400 |
| 17 Nov 2016 | USD | 402 | 474 | 402 | 474 | 474 | +80 (+20.30%) | 1,598,900 |
| 16 Nov 2016 | USD | 398 | 409 | 393 | 394 | 394 | -1 (-0.25%) | 119,900 |
| 15 Nov 2016 | USD | 395 | 399 | 384 | 395 | 395 | -7 (-1.74%) | 137,800 |
| 14 Nov 2016 | USD | 394 | 415 | 392 | 402 | 402 | +16 (+4.15%) | 405,200 |
| 11 Nov 2016 | USD | 386 | 393 | 373 | 386 | 386 | +31 (+8.73%) | 413,800 |
| 10 Nov 2016 | USD | 347 | 355 | 334 | 355 | 355 | +56 (+18.73%) | 205,900 |
| 9 Nov 2016 | USD | 362 | 365 | 292 | 299 | 299 | -62 (-17.17%) | 274,700 |
| 8 Nov 2016 | USD | 371 | 371 | 360 | 361 | 361 | -2 (-0.55%) | 12,600 |
| 7 Nov 2016 | USD | 356 | 373 | 356 | 363 | 363 | +7 (+1.97%) | 93,200 |
| 4 Nov 2016 | USD | 355 | 358 | 351 | 356 | 356 | -3 (-0.84%) | 34,100 |
| 3 Nov 2016 | USD | 359 | 359 | 359 | 359 | 359 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | USD | 370 | 373 | 356 | 359 | 359 | -15 (-4.01%) | 111,700 |
| 1 Nov 2016 | USD | 376 | 376 | 370 | 374 | 374 | +2 (+0.54%) | 26,600 |
| 31 Oct 2016 | USD | 373 | 379 | 371 | 372 | 372 | -6 (-1.59%) | 35,800 |
| 28 Oct 2016 | USD | 376 | 378 | 372 | 378 | 378 | +3 (+0.80%) | 71,100 |
| 27 Oct 2016 | USD | 378 | 378 | 374 | 375 | 375 | -1 (-0.27%) | 17,400 |
| 26 Oct 2016 | USD | 377 | 377 | 373 | 376 | 376 | +3 (+0.80%) | 13,900 |
| 25 Oct 2016 | USD | 379 | 379 | 373 | 373 | 373 | -6 (-1.58%) | 43,500 |
| 24 Oct 2016 | USD | 377 | 380 | 376 | 379 | 379 | +2 (+0.53%) | 25,200 |
| 21 Oct 2016 | USD | 381 | 382 | 375 | 377 | 377 | -4 (-1.05%) | 13,800 |
| 20 Oct 2016 | USD | 378 | 383 | 376 | 381 | 381 | -3 (-0.78%) | 32,500 |
| 19 Oct 2016 | USD | 380 | 385 | 380 | 384 | 384 | +4 (+1.05%) | 23,500 |
| 18 Oct 2016 | USD | 381 | 382 | 378 | 380 | 380 | -1 (-0.26%) | 17,400 |
| 17 Oct 2016 | USD | 381 | 381 | 378 | 381 | 381 | +4 (+1.06%) | 6,000 |
| 14 Oct 2016 | USD | 375 | 378 | 375 | 377 | 377 | +3 (+0.80%) | 14,900 |
