| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2015 | USD | 267 | 273 | 266 | 273 | 273 | +5 (+1.87%) | 50,400 |
| 11 Nov 2015 | USD | 270 | 270 | 267 | 268 | 268 | +1 (+0.37%) | 19,900 |
| 10 Nov 2015 | USD | 268 | 270 | 265 | 267 | 267 | -2 (-0.74%) | 44,100 |
| 9 Nov 2015 | USD | 270 | 274 | 264 | 269 | 269 | -1 (-0.37%) | 70,200 |
| 6 Nov 2015 | USD | 271 | 271 | 267 | 270 | 270 | -1 (-0.37%) | 59,200 |
| 5 Nov 2015 | USD | 273 | 274 | 270 | 271 | 271 | -2 (-0.73%) | 58,700 |
| 4 Nov 2015 | USD | 276 | 276 | 271 | 273 | 273 | -2 (-0.73%) | 20,700 |
| 3 Nov 2015 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | USD | 275 | 277 | 273 | 275 | 275 | -3 (-1.08%) | 36,800 |
| 30 Oct 2015 | USD | 273 | 279 | 273 | 278 | 278 | +3 (+1.09%) | 70,100 |
| 29 Oct 2015 | USD | 275 | 279 | 272 | 275 | 275 | -2 (-0.72%) | 87,300 |
| 28 Oct 2015 | USD | 287 | 289 | 269 | 277 | 277 | -13 (-4.48%) | 120,500 |
| 27 Oct 2015 | USD | 294 | 294 | 288 | 290 | 290 | -6 (-2.03%) | 53,300 |
| 26 Oct 2015 | USD | 295 | 298 | 293 | 296 | 296 | +2 (+0.68%) | 77,400 |
| 23 Oct 2015 | USD | 284 | 294 | 283 | 294 | 294 | +14 (+5%) | 154,800 |
| 22 Oct 2015 | USD | 268 | 282 | 268 | 280 | 280 | +7 (+2.56%) | 161,100 |
| 21 Oct 2015 | USD | 264 | 274 | 264 | 273 | 273 | +10 (+3.80%) | 66,500 |
| 20 Oct 2015 | USD | 266 | 266 | 263 | 263 | 263 | +2 (+0.77%) | 20,200 |
| 19 Oct 2015 | USD | 270 | 270 | 261 | 261 | 261 | -5 (-1.88%) | 46,600 |
| 16 Oct 2015 | USD | 265 | 267 | 264 | 266 | 266 | +1 (+0.38%) | 20,600 |
| 15 Oct 2015 | USD | 258 | 268 | 258 | 265 | 265 | +6 (+2.32%) | 30,000 |
| 14 Oct 2015 | USD | 264 | 266 | 258 | 259 | 259 | -5 (-1.89%) | 41,300 |
| 13 Oct 2015 | USD | 264 | 268 | 262 | 264 | 264 | -4 (-1.49%) | 42,800 |
| 12 Oct 2015 | USD | 268 | 268 | 268 | 268 | 268 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 263 | 269 | 262 | 268 | 268 | +4 (+1.52%) | 28,000 |
| 8 Oct 2015 | USD | 272 | 276 | 262 | 264 | 264 | -11 (-4%) | 188,600 |
| 7 Oct 2015 | USD | 258 | 277 | 255 | 275 | 275 | +14 (+5.36%) | 225,700 |
| 6 Oct 2015 | USD | 248 | 264 | 248 | 261 | 261 | +13 (+5.24%) | 302,800 |
| 5 Oct 2015 | USD | 237 | 248 | 237 | 248 | 248 | +14 (+5.98%) | 164,100 |
| 2 Oct 2015 | USD | 237 | 238 | 234 | 234 | 234 | -7 (-2.90%) | 82,800 |
