| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | USD | 329 | 329 | 323 | 326 | 326 | -5 (-1.51%) | 57,700 |
| 19 Aug 2015 | USD | 344 | 344 | 330 | 331 | 331 | -11 (-3.22%) | 108,000 |
| 18 Aug 2015 | USD | 333 | 353 | 329 | 342 | 342 | +9 (+2.70%) | 243,600 |
| 17 Aug 2015 | USD | 330 | 333 | 320 | 333 | 333 | -4 (-1.19%) | 248,300 |
| 14 Aug 2015 | USD | 309 | 337 | 308 | 337 | 337 | +35 (+11.59%) | 1,170,800 |
| 13 Aug 2015 | USD | 306 | 307 | 300 | 302 | 302 | -7 (-2.27%) | 223,200 |
| 12 Aug 2015 | USD | 311 | 315 | 306 | 309 | 309 | -3 (-0.96%) | 133,000 |
| 11 Aug 2015 | USD | 313 | 316 | 312 | 312 | 312 | +1 (+0.32%) | 297,600 |
| 10 Aug 2015 | USD | 319 | 319 | 300 | 311 | 311 | -19 (-5.76%) | 419,800 |
| 7 Aug 2015 | USD | 335 | 335 | 329 | 330 | 330 | -7 (-2.08%) | 91,700 |
| 6 Aug 2015 | USD | 340 | 342 | 336 | 337 | 337 | 0.0 (0.0%) | 71,100 |
| 5 Aug 2015 | USD | 334 | 337 | 332 | 337 | 337 | +3 (+0.90%) | 71,300 |
| 4 Aug 2015 | USD | 336 | 336 | 331 | 334 | 334 | -1 (-0.30%) | 51,500 |
| 3 Aug 2015 | USD | 339 | 339 | 333 | 335 | 335 | -2 (-0.59%) | 55,200 |
| 31 Jul 2015 | USD | 332 | 337 | 330 | 337 | 337 | +5 (+1.51%) | 25,400 |
| 30 Jul 2015 | USD | 331 | 334 | 329 | 332 | 332 | +1 (+0.30%) | 26,400 |
| 29 Jul 2015 | USD | 340 | 342 | 329 | 331 | 331 | -11 (-3.22%) | 141,000 |
| 28 Jul 2015 | USD | 342 | 343 | 335 | 342 | 342 | 0.0 (0.0%) | 133,500 |
| 27 Jul 2015 | USD | 347 | 348 | 342 | 342 | 342 | -9 (-2.56%) | 46,900 |
| 24 Jul 2015 | USD | 355 | 355 | 348 | 351 | 351 | -2 (-0.57%) | 39,200 |
| 23 Jul 2015 | USD | 359 | 359 | 350 | 353 | 353 | -6 (-1.67%) | 78,800 |
| 22 Jul 2015 | USD | 354 | 359 | 350 | 359 | 359 | +3 (+0.84%) | 110,300 |
| 21 Jul 2015 | USD | 354 | 360 | 354 | 356 | 356 | +1 (+0.28%) | 131,600 |
| 20 Jul 2015 | USD | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 17 Jul 2015 | USD | 341 | 360 | 339 | 355 | 355 | +15 (+4.41%) | 531,500 |
| 16 Jul 2015 | USD | 341 | 341 | 339 | 340 | 340 | -1 (-0.29%) | 85,000 |
| 15 Jul 2015 | USD | 337 | 341 | 337 | 341 | 341 | +3 (+0.89%) | 85,500 |
| 14 Jul 2015 | USD | 334 | 339 | 334 | 338 | 338 | +4 (+1.20%) | 254,000 |
| 13 Jul 2015 | USD | 333 | 334 | 330 | 334 | 334 | +3 (+0.91%) | 97,400 |
| 10 Jul 2015 | USD | 340 | 340 | 330 | 331 | 331 | -10 (-2.93%) | 280,500 |
