| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | JPY | 3710.0 | 3675.0 | 3710.0 | 3680.0 | 3680.0 | 0.0 (0.0%) | 14,400 |
| 11 Jun 2021 | JPY | 3710.0 | 3680.0 | 3710.0 | 3680.0 | 3680.0 | -25 (-0.67%) | 14,600 |
| 10 Jun 2021 | JPY | 3720.0 | 3670.0 | 3685.0 | 3705.0 | 3705.0 | +5 (+0.14%) | 18,700 |
| 9 Jun 2021 | JPY | 3720.0 | 3660.0 | 3675.0 | 3700.0 | 3700.0 | +25 (+0.68%) | 15,800 |
| 8 Jun 2021 | JPY | 3705.0 | 3675.0 | 3685.0 | 3675.0 | 3675.0 | -10 (-0.27%) | 10,100 |
| 7 Jun 2021 | JPY | 3735.0 | 3675.0 | 3735.0 | 3685.0 | 3685.0 | -20 (-0.54%) | 16,200 |
| 4 Jun 2021 | JPY | 3720.0 | 3630.0 | 3640.0 | 3705.0 | 3705.0 | +80 (+2.21%) | 30,500 |
| 3 Jun 2021 | JPY | 3645.0 | 3595.0 | 3600.0 | 3625.0 | 3625.0 | +30 (+0.83%) | 34,900 |
| 2 Jun 2021 | JPY | 3615.0 | 3545.0 | 3555.0 | 3595.0 | 3595.0 | +40 (+1.13%) | 23,100 |
| 1 Jun 2021 | JPY | 3615.0 | 3540.0 | 3615.0 | 3555.0 | 3555.0 | -5 (-0.14%) | 15,200 |
| 31 May 2021 | JPY | 3600.0 | 3560.0 | 3570.0 | 3560.0 | 3560.0 | -10 (-0.28%) | 13,900 |
| 28 May 2021 | JPY | 3590.0 | 3550.0 | 3555.0 | 3570.0 | 3570.0 | +25 (+0.71%) | 29,300 |
| 27 May 2021 | JPY | 3580.0 | 3520.0 | 3575.0 | 3545.0 | 3545.0 | -60 (-1.66%) | 138,200 |
| 26 May 2021 | JPY | 3625.0 | 3570.0 | 3590.0 | 3605.0 | 3605.0 | +55 (+1.55%) | 49,200 |
| 25 May 2021 | JPY | 3670.0 | 3540.0 | 3670.0 | 3550.0 | 3550.0 | -155 (-4.18%) | 96,400 |
| 24 May 2021 | JPY | 3750.0 | 3640.0 | 3700.0 | 3705.0 | 3705.0 | +75 (+2.07%) | 89,100 |
| 21 May 2021 | JPY | 3660.0 | 3610.0 | 3660.0 | 3630.0 | 3630.0 | -20 (-0.55%) | 30,100 |
| 20 May 2021 | JPY | 3685.0 | 3625.0 | 3640.0 | 3650.0 | 3650.0 | +5 (+0.14%) | 15,800 |
| 19 May 2021 | JPY | 3665.0 | 3635.0 | 3655.0 | 3645.0 | 3645.0 | -55 (-1.49%) | 20,700 |
| 18 May 2021 | JPY | 3725.0 | 3670.0 | 3680.0 | 3700.0 | 3700.0 | +15 (+0.41%) | 18,000 |
| 17 May 2021 | JPY | 3815.0 | 3680.0 | 3785.0 | 3685.0 | 3685.0 | -50 (-1.34%) | 32,700 |
| 14 May 2021 | JPY | 3910.0 | 3710.0 | 3730.0 | 3735.0 | 3735.0 | +50 (+1.36%) | 60,700 |
| 13 May 2021 | JPY | 3725.0 | 3665.0 | 3700.0 | 3685.0 | 3685.0 | -45 (-1.21%) | 29,400 |
| 12 May 2021 | JPY | 3750.0 | 3680.0 | 3750.0 | 3730.0 | 3730.0 | -20 (-0.53%) | 30,600 |
| 11 May 2021 | JPY | 3810.0 | 3740.0 | 3810.0 | 3750.0 | 3750.0 | -95 (-2.47%) | 28,900 |
| 10 May 2021 | JPY | 3870.0 | 3820.0 | 3850.0 | 3845.0 | 3845.0 | -5 (-0.13%) | 10,500 |
| 7 May 2021 | JPY | 3925.0 | 3845.0 | 3845.0 | 3850.0 | 3850.0 | +15 (+0.39%) | 11,000 |
| 6 May 2021 | JPY | 3860.0 | 3800.0 | 3800.0 | 3835.0 | 3835.0 | +40 (+1.05%) | 18,800 |
| 30 Apr 2021 | JPY | 3810.0 | 3750.0 | 3770.0 | 3795.0 | 3795.0 | -15 (-0.39%) | 22,700 |
| 28 Apr 2021 | JPY | 3815.0 | 3775.0 | 3805.0 | 3810.0 | 3810.0 | +5 (+0.13%) | 22,900 |