TSE:6788 - Nihon Trim Co Ltd Nihon Trim Co Ltd
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
14 Jun 2021 JPY 3710.0 3675.0 3710.0 3680.0 3680.0 0.0 (0.0%) 14,400
11 Jun 2021 JPY 3710.0 3680.0 3710.0 3680.0 3680.0 -25 (-0.67%) 14,600
10 Jun 2021 JPY 3720.0 3670.0 3685.0 3705.0 3705.0 +5 (+0.14%) 18,700
9 Jun 2021 JPY 3720.0 3660.0 3675.0 3700.0 3700.0 +25 (+0.68%) 15,800
8 Jun 2021 JPY 3705.0 3675.0 3685.0 3675.0 3675.0 -10 (-0.27%) 10,100
7 Jun 2021 JPY 3735.0 3675.0 3735.0 3685.0 3685.0 -20 (-0.54%) 16,200
4 Jun 2021 JPY 3720.0 3630.0 3640.0 3705.0 3705.0 +80 (+2.21%) 30,500
3 Jun 2021 JPY 3645.0 3595.0 3600.0 3625.0 3625.0 +30 (+0.83%) 34,900
2 Jun 2021 JPY 3615.0 3545.0 3555.0 3595.0 3595.0 +40 (+1.13%) 23,100
1 Jun 2021 JPY 3615.0 3540.0 3615.0 3555.0 3555.0 -5 (-0.14%) 15,200
31 May 2021 JPY 3600.0 3560.0 3570.0 3560.0 3560.0 -10 (-0.28%) 13,900
28 May 2021 JPY 3590.0 3550.0 3555.0 3570.0 3570.0 +25 (+0.71%) 29,300
27 May 2021 JPY 3580.0 3520.0 3575.0 3545.0 3545.0 -60 (-1.66%) 138,200
26 May 2021 JPY 3625.0 3570.0 3590.0 3605.0 3605.0 +55 (+1.55%) 49,200
25 May 2021 JPY 3670.0 3540.0 3670.0 3550.0 3550.0 -155 (-4.18%) 96,400
24 May 2021 JPY 3750.0 3640.0 3700.0 3705.0 3705.0 +75 (+2.07%) 89,100
21 May 2021 JPY 3660.0 3610.0 3660.0 3630.0 3630.0 -20 (-0.55%) 30,100
20 May 2021 JPY 3685.0 3625.0 3640.0 3650.0 3650.0 +5 (+0.14%) 15,800
19 May 2021 JPY 3665.0 3635.0 3655.0 3645.0 3645.0 -55 (-1.49%) 20,700
18 May 2021 JPY 3725.0 3670.0 3680.0 3700.0 3700.0 +15 (+0.41%) 18,000
17 May 2021 JPY 3815.0 3680.0 3785.0 3685.0 3685.0 -50 (-1.34%) 32,700
14 May 2021 JPY 3910.0 3710.0 3730.0 3735.0 3735.0 +50 (+1.36%) 60,700
13 May 2021 JPY 3725.0 3665.0 3700.0 3685.0 3685.0 -45 (-1.21%) 29,400
12 May 2021 JPY 3750.0 3680.0 3750.0 3730.0 3730.0 -20 (-0.53%) 30,600
11 May 2021 JPY 3810.0 3740.0 3810.0 3750.0 3750.0 -95 (-2.47%) 28,900
10 May 2021 JPY 3870.0 3820.0 3850.0 3845.0 3845.0 -5 (-0.13%) 10,500
7 May 2021 JPY 3925.0 3845.0 3845.0 3850.0 3850.0 +15 (+0.39%) 11,000
6 May 2021 JPY 3860.0 3800.0 3800.0 3835.0 3835.0 +40 (+1.05%) 18,800
30 Apr 2021 JPY 3810.0 3750.0 3770.0 3795.0 3795.0 -15 (-0.39%) 22,700
28 Apr 2021 JPY 3815.0 3775.0 3805.0 3810.0 3810.0 +5 (+0.13%) 22,900