| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | JPY | 2,497 | 2,440 | 2,497 | 2,456 | 2,456 | -35 (-1.41%) | 12,100 |
| 5 Aug 2022 | JPY | 2,507 | 2,460 | 2,495 | 2,491 | 2,491 | +46 (+1.88%) | 14,000 |
| 4 Aug 2022 | JPY | 2,451 | 2,435 | 2,442 | 2,445 | 2,445 | -3 (-0.12%) | 12,300 |
| 3 Aug 2022 | JPY | 2,463 | 2,440 | 2,463 | 2,448 | 2,448 | -15 (-0.61%) | 11,100 |
| 2 Aug 2022 | JPY | 2,481 | 2,462 | 2,481 | 2,463 | 2,463 | -16 (-0.65%) | 5,500 |
| 1 Aug 2022 | JPY | 2,494 | 2,460 | 2,470 | 2,479 | 2,479 | +12 (+0.49%) | 8,100 |
| 29 Jul 2022 | JPY | 2,483 | 2,459 | 2,466 | 2,467 | 2,467 | -8 (-0.32%) | 7,100 |
| 28 Jul 2022 | JPY | 2,480 | 2,460 | 2,467 | 2,475 | 2,475 | -1 (-0.04%) | 13,900 |
| 27 Jul 2022 | JPY | 2,485 | 2,458 | 2,485 | 2,476 | 2,476 | -9 (-0.36%) | 11,400 |
| 26 Jul 2022 | JPY | 2,498 | 2,476 | 2,498 | 2,485 | 2,485 | -1 (-0.04%) | 4,200 |
| 25 Jul 2022 | JPY | 2,523 | 2,465 | 2,523 | 2,486 | 2,486 | +13 (+0.53%) | 6,900 |
| 22 Jul 2022 | JPY | 2,484 | 2,464 | 2,484 | 2,473 | 2,473 | -11 (-0.44%) | 5,000 |
| 21 Jul 2022 | JPY | 2,484 | 2,434 | 2,434 | 2,484 | 2,484 | +19 (+0.77%) | 7,200 |
| 20 Jul 2022 | JPY | 2,479 | 2,447 | 2,450 | 2,465 | 2,465 | +46 (+1.90%) | 7,700 |
| 19 Jul 2022 | JPY | 2,435 | 2,405 | 2,435 | 2,419 | 2,419 | -18 (-0.74%) | 8,400 |
| 15 Jul 2022 | JPY | 2,456 | 2,436 | 2,456 | 2,437 | 2,437 | -29 (-1.18%) | 4,200 |
| 14 Jul 2022 | JPY | 2,468 | 2,450 | 2,451 | 2,466 | 2,466 | +6 (+0.24%) | 4,500 |
| 13 Jul 2022 | JPY | 2,481 | 2,446 | 2,456 | 2,460 | 2,460 | -4 (-0.16%) | 11,700 |
| 12 Jul 2022 | JPY | 2,515 | 2,464 | 2,515 | 2,464 | 2,464 | -41 (-1.64%) | 12,300 |
| 11 Jul 2022 | JPY | 2,508 | 2,455 | 2,455 | 2,505 | 2,505 | +78 (+3.21%) | 15,100 |
| 8 Jul 2022 | JPY | 2,478 | 2,425 | 2,474 | 2,427 | 2,427 | -51 (-2.06%) | 26,600 |
| 7 Jul 2022 | JPY | 2,507 | 2,472 | 2,496 | 2,478 | 2,478 | -22 (-0.88%) | 9,900 |
| 6 Jul 2022 | JPY | 2,505 | 2,469 | 2,493 | 2,500 | 2,500 | +7 (+0.28%) | 13,700 |
| 5 Jul 2022 | JPY | 2,531 | 2,493 | 2,529 | 2,493 | 2,493 | -44 (-1.73%) | 7,900 |
| 4 Jul 2022 | JPY | 2,537 | 2,488 | 2,502 | 2,537 | 2,537 | +51 (+2.05%) | 9,400 |
| 1 Jul 2022 | JPY | 2,529 | 2,473 | 2,501 | 2,486 | 2,486 | -33 (-1.31%) | 9,100 |
| 30 Jun 2022 | JPY | 2,614 | 2,511 | 2,589 | 2,519 | 2,519 | -65 (-2.52%) | 18,200 |
| 29 Jun 2022 | JPY | 2,584 | 2,530 | 2,548 | 2,584 | 2,584 | +42 (+1.65%) | 15,000 |
| 28 Jun 2022 | JPY | 2,547 | 2,501 | 2,515 | 2,542 | 2,542 | +31 (+1.23%) | 10,900 |
| 27 Jun 2022 | JPY | 2,578 | 2,511 | 2,578 | 2,511 | 2,511 | -17 (-0.67%) | 8,600 |
