Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2005 | JPY | 3,450 | 3,465 | 3,440 | 3,455 | 3,455 | +10 (+0.29%) | 8,000 |
9 May 2005 | JPY | 3,435 | 3,465 | 3,425 | 3,445 | 3,445 | -5 (-0.14%) | 7,200 |
6 May 2005 | JPY | 3,460 | 3,465 | 3,405 | 3,450 | 3,450 | -30 (-0.86%) | 16,400 |
5 May 2005 | JPY | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 3,470 | 3,490 | 3,450 | 3,480 | 3,480 | +60 (+1.75%) | 13,800 |
29 Apr 2005 | JPY | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 3,420 | 3,445 | 3,415 | 3,420 | 3,420 | -30 (-0.87%) | 5,400 |
27 Apr 2005 | JPY | 3,445 | 3,455 | 3,410 | 3,450 | 3,450 | +5 (+0.15%) | 5,400 |
26 Apr 2005 | JPY | 3,440 | 3,465 | 3,435 | 3,445 | 3,445 | +5 (+0.15%) | 5,400 |
25 Apr 2005 | JPY | 3,505 | 3,505 | 3,440 | 3,440 | 3,440 | +5 (+0.15%) | 5,600 |
22 Apr 2005 | JPY | 3,480 | 3,490 | 3,400 | 3,435 | 3,435 | +5 (+0.15%) | 15,600 |
21 Apr 2005 | JPY | 3,495 | 3,495 | 3,385 | 3,430 | 3,430 | -65 (-1.86%) | 21,400 |
20 Apr 2005 | JPY | 3,535 | 3,535 | 3,475 | 3,495 | 3,495 | +5 (+0.14%) | 11,200 |
19 Apr 2005 | JPY | 3,455 | 3,575 | 3,440 | 3,490 | 3,490 | +85 (+2.50%) | 34,400 |
18 Apr 2005 | JPY | 3,460 | 3,465 | 3,305 | 3,405 | 3,405 | -70 (-2.01%) | 25,200 |
15 Apr 2005 | JPY | 3,475 | 3,495 | 3,465 | 3,475 | 3,475 | -20 (-0.57%) | 15,200 |
14 Apr 2005 | JPY | 3,480 | 3,495 | 3,455 | 3,495 | 3,495 | -20 (-0.57%) | 13,800 |
13 Apr 2005 | JPY | 3,525 | 3,525 | 3,470 | 3,515 | 3,515 | -5 (-0.14%) | 17,800 |
12 Apr 2005 | JPY | 3,480 | 3,535 | 3,465 | 3,520 | 3,520 | +15 (+0.43%) | 36,200 |
11 Apr 2005 | JPY | 3,500 | 3,520 | 3,480 | 3,505 | 3,505 | -35 (-0.99%) | 17,200 |
8 Apr 2005 | JPY | 3,550 | 3,560 | 3,500 | 3,540 | 3,540 | -35 (-0.98%) | 20,800 |
7 Apr 2005 | JPY | 3,590 | 3,595 | 3,530 | 3,575 | 3,575 | -15 (-0.42%) | 15,400 |
6 Apr 2005 | JPY | 3,535 | 3,595 | 3,525 | 3,590 | 3,590 | +70 (+1.99%) | 23,000 |
5 Apr 2005 | JPY | 3,525 | 3,580 | 3,405 | 3,520 | 3,520 | -15 (-0.42%) | 34,000 |
4 Apr 2005 | JPY | 3,520 | 3,665 | 3,500 | 3,535 | 3,535 | +15 (+0.43%) | 57,400 |
1 Apr 2005 | JPY | 3,415 | 3,520 | 3,390 | 3,520 | 3,520 | -145 (-3.96%) | 79,600 |
31 Mar 2005 | JPY | 3,325 | 3,665 | 3,325 | 3,665 | 3,665 | +365 (+11.06%) | 93,200 |
30 Mar 2005 | JPY | 3,295 | 3,310 | 3,275 | 3,300 | 3,300 | +30 (+0.92%) | 19,000 |