| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2005 | JPY | 3,170 | 3,170 | 3,120 | 3,125 | 3,125 | -15 (-0.48%) | 23,400 |
| 15 Mar 2005 | JPY | 3,205 | 3,205 | 3,130 | 3,140 | 3,140 | -75 (-2.33%) | 30,600 |
| 14 Mar 2005 | JPY | 3,235 | 3,255 | 3,215 | 3,215 | 3,215 | -20 (-0.62%) | 9,000 |
| 11 Mar 2005 | JPY | 3,230 | 3,275 | 3,230 | 3,235 | 3,235 | +35 (+1.09%) | 28,600 |
| 10 Mar 2005 | JPY | 3,225 | 3,225 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 3,600 |
| 9 Mar 2005 | JPY | 3,240 | 3,240 | 3,180 | 3,200 | 3,200 | -40 (-1.23%) | 15,800 |
| 8 Mar 2005 | JPY | 3,250 | 3,260 | 3,225 | 3,240 | 3,240 | -10 (-0.31%) | 9,200 |
| 7 Mar 2005 | JPY | 3,250 | 3,255 | 3,240 | 3,250 | 3,250 | 0.0 (0.0%) | 11,400 |
| 4 Mar 2005 | JPY | 3,250 | 3,250 | 3,210 | 3,250 | 3,250 | +5 (+0.15%) | 11,800 |
| 3 Mar 2005 | JPY | 3,215 | 3,250 | 3,215 | 3,245 | 3,245 | +25 (+0.78%) | 12,200 |
| 2 Mar 2005 | JPY | 3,225 | 3,240 | 3,200 | 3,220 | 3,220 | +5 (+0.16%) | 20,600 |
| 1 Mar 2005 | JPY | 3,195 | 3,215 | 3,160 | 3,215 | 3,215 | +20 (+0.63%) | 13,200 |
| 28 Feb 2005 | JPY | 3,155 | 3,195 | 3,155 | 3,195 | 3,195 | +10 (+0.31%) | 12,200 |
| 25 Feb 2005 | JPY | 3,195 | 3,195 | 3,150 | 3,185 | 3,185 | -5 (-0.16%) | 13,200 |
| 24 Feb 2005 | JPY | 3,140 | 3,205 | 3,140 | 3,190 | 3,190 | +25 (+0.79%) | 13,600 |
| 23 Feb 2005 | JPY | 3,200 | 3,205 | 3,125 | 3,165 | 3,165 | -35 (-1.09%) | 36,200 |
| 22 Feb 2005 | JPY | 3,250 | 3,250 | 3,200 | 3,200 | 3,200 | -20 (-0.62%) | 12,200 |
| 21 Feb 2005 | JPY | 3,285 | 3,335 | 3,200 | 3,220 | 3,220 | -65 (-1.98%) | 11,000 |
| 18 Feb 2005 | JPY | 3,300 | 3,350 | 3,265 | 3,285 | 3,285 | -65 (-1.94%) | 16,400 |
| 17 Feb 2005 | JPY | 3,215 | 3,350 | 3,175 | 3,350 | 3,350 | +130 (+4.04%) | 39,400 |
| 16 Feb 2005 | JPY | 3,220 | 3,265 | 3,215 | 3,220 | 3,220 | +5 (+0.16%) | 16,400 |
| 15 Feb 2005 | JPY | 3,230 | 3,300 | 3,215 | 3,215 | 3,215 | -15 (-0.46%) | 21,000 |
| 14 Feb 2005 | JPY | 3,300 | 3,300 | 3,230 | 3,230 | 3,230 | -70 (-2.12%) | 23,400 |
| 11 Feb 2005 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 3,340 | 3,340 | 3,270 | 3,300 | 3,300 | -35 (-1.05%) | 21,800 |
| 9 Feb 2005 | JPY | 3,320 | 3,370 | 3,300 | 3,335 | 3,335 | +5 (+0.15%) | 10,000 |
| 8 Feb 2005 | JPY | 3,350 | 3,350 | 3,310 | 3,330 | 3,330 | -15 (-0.45%) | 6,000 |
| 7 Feb 2005 | JPY | 3,345 | 3,375 | 3,300 | 3,345 | 3,345 | +15 (+0.45%) | 12,200 |
| 4 Feb 2005 | JPY | 3,350 | 3,350 | 3,300 | 3,330 | 3,330 | -35 (-1.04%) | 11,000 |
| 3 Feb 2005 | JPY | 3,370 | 3,375 | 3,360 | 3,365 | 3,365 | 0.0 (0.0%) | 17,200 |
