| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2005 | JPY | 3,355 | 3,395 | 3,350 | 3,365 | 3,365 | +15 (+0.45%) | 21,400 |
| 1 Feb 2005 | JPY | 3,320 | 3,350 | 3,300 | 3,350 | 3,350 | +40 (+1.21%) | 13,600 |
| 31 Jan 2005 | JPY | 3,350 | 3,360 | 3,305 | 3,310 | 3,310 | -45 (-1.34%) | 13,400 |
| 28 Jan 2005 | JPY | 3,375 | 3,375 | 3,275 | 3,355 | 3,355 | -20 (-0.59%) | 11,200 |
| 27 Jan 2005 | JPY | 3,405 | 3,420 | 3,375 | 3,375 | 3,375 | 0.0 (0.0%) | 9,000 |
| 26 Jan 2005 | JPY | 3,430 | 3,450 | 3,375 | 3,375 | 3,375 | -70 (-2.03%) | 12,600 |
| 25 Jan 2005 | JPY | 3,495 | 3,495 | 3,445 | 3,445 | 3,445 | -35 (-1.01%) | 9,000 |
| 24 Jan 2005 | JPY | 3,500 | 3,500 | 3,450 | 3,480 | 3,480 | 0.0 (0.0%) | 6,000 |
| 21 Jan 2005 | JPY | 3,445 | 3,485 | 3,445 | 3,480 | 3,480 | +45 (+1.31%) | 7,000 |
| 20 Jan 2005 | JPY | 3,430 | 3,470 | 3,430 | 3,435 | 3,435 | -30 (-0.87%) | 3,400 |
| 19 Jan 2005 | JPY | 3,445 | 3,500 | 3,425 | 3,465 | 3,465 | +25 (+0.73%) | 5,600 |
| 18 Jan 2005 | JPY | 3,450 | 3,480 | 3,425 | 3,440 | 3,440 | -30 (-0.86%) | 10,000 |
| 17 Jan 2005 | JPY | 3,465 | 3,480 | 3,450 | 3,470 | 3,470 | +5 (+0.14%) | 4,400 |
| 14 Jan 2005 | JPY | 3,470 | 3,485 | 3,425 | 3,465 | 3,465 | +5 (+0.14%) | 8,200 |
| 13 Jan 2005 | JPY | 3,485 | 3,515 | 3,435 | 3,460 | 3,460 | -30 (-0.86%) | 9,200 |
| 12 Jan 2005 | JPY | 3,495 | 3,525 | 3,475 | 3,490 | 3,490 | -25 (-0.71%) | 11,800 |
| 11 Jan 2005 | JPY | 3,595 | 3,595 | 3,505 | 3,515 | 3,515 | -35 (-0.99%) | 15,400 |
| 10 Jan 2005 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 3,550 | 3,590 | 3,550 | 3,550 | 3,550 | -15 (-0.42%) | 4,200 |
| 6 Jan 2005 | JPY | 3,600 | 3,600 | 3,550 | 3,565 | 3,565 | +50 (+1.42%) | 2,600 |
| 5 Jan 2005 | JPY | 3,575 | 3,575 | 3,515 | 3,515 | 3,515 | -60 (-1.68%) | 4,600 |
| 4 Jan 2005 | JPY | 3,585 | 3,595 | 3,475 | 3,575 | 3,575 | -25 (-0.69%) | 7,800 |
| 3 Jan 2005 | JPY | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 3,600 | 3,600 | 3,545 | 3,600 | 3,600 | +60 (+1.69%) | 6,000 |
| 29 Dec 2004 | JPY | 3,525 | 3,560 | 3,520 | 3,540 | 3,540 | -5 (-0.14%) | 7,600 |
| 28 Dec 2004 | JPY | 3,520 | 3,600 | 3,520 | 3,545 | 3,545 | +25 (+0.71%) | 5,400 |
| 27 Dec 2004 | JPY | 3,670 | 3,670 | 3,500 | 3,520 | 3,520 | -50 (-1.40%) | 10,800 |
| 24 Dec 2004 | JPY | 3,575 | 3,625 | 3,545 | 3,570 | 3,570 | +45 (+1.28%) | 14,000 |
| 23 Dec 2004 | JPY | 3,525 | 3,525 | 3,525 | 3,525 | 3,525 | 0.0 (0.0%) | 0 |
