Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2004 | JPY | 3,870 | 3,900 | 3,840 | 3,890 | 3,890 | +65 (+1.70%) | 28,000 |
23 Feb 2004 | JPY | 3,875 | 3,935 | 3,800 | 3,825 | 3,825 | -175 (-4.38%) | 102,000 |
20 Feb 2004 | JPY | 3,760 | 4,000 | 3,750 | 4,000 | 4,000 | +270 (+7.24%) | 48,400 |
19 Feb 2004 | JPY | 3,740 | 3,750 | 3,715 | 3,730 | 3,730 | -60 (-1.58%) | 21,400 |
18 Feb 2004 | JPY | 3,775 | 3,795 | 3,705 | 3,790 | 3,790 | -35 (-0.92%) | 21,400 |
17 Feb 2004 | JPY | 3,825 | 3,825 | 3,705 | 3,825 | 3,825 | 0.0 (0.0%) | 28,600 |
16 Feb 2004 | JPY | 3,775 | 3,900 | 3,760 | 3,825 | 3,825 | 0.0 (0.0%) | 22,600 |
13 Feb 2004 | JPY | 3,740 | 3,850 | 3,700 | 3,825 | 3,825 | +75 (+2%) | 23,800 |
12 Feb 2004 | JPY | 3,505 | 3,900 | 3,505 | 3,750 | 3,750 | +250 (+7.14%) | 53,000 |
11 Feb 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 3,475 | 3,500 | 3,475 | 3,500 | 3,500 | +25 (+0.72%) | 16,600 |
9 Feb 2004 | JPY | 3,525 | 3,575 | 3,450 | 3,475 | 3,475 | -20 (-0.57%) | 28,000 |
6 Feb 2004 | JPY | 3,475 | 3,530 | 3,425 | 3,495 | 3,495 | -30 (-0.85%) | 29,600 |
5 Feb 2004 | JPY | 3,490 | 3,600 | 3,475 | 3,525 | 3,525 | -50 (-1.40%) | 64,000 |
4 Feb 2004 | JPY | 3,750 | 4,030 | 3,575 | 3,575 | 3,575 | -75 (-2.05%) | 136,600 |
3 Feb 2004 | JPY | 3,500 | 3,650 | 3,500 | 3,650 | 3,650 | +175 (+5.04%) | 134,400 |
2 Feb 2004 | JPY | 3,500 | 3,510 | 3,420 | 3,475 | 3,475 | +75 (+2.21%) | 73,000 |
30 Jan 2004 | JPY | 3,495 | 3,500 | 3,335 | 3,400 | 3,400 | -30 (-0.87%) | 61,800 |
29 Jan 2004 | JPY | 3,250 | 3,500 | 3,055 | 3,430 | 3,430 | +170 (+5.21%) | 89,800 |
28 Jan 2004 | JPY | 3,000 | 3,260 | 2,900 | 3,260 | 3,260 | +500 (+18.12%) | 163,000 |
27 Jan 2004 | JPY | 2,750 | 2,780 | 2,740 | 2,760 | 2,760 | +20 (+0.73%) | 14,200 |
26 Jan 2004 | JPY | 2,725 | 2,775 | 2,725 | 2,740 | 2,740 | +5 (+0.18%) | 9,800 |
23 Jan 2004 | JPY | 2,775 | 2,775 | 2,710 | 2,735 | 2,735 | -15 (-0.55%) | 6,400 |
22 Jan 2004 | JPY | 2,775 | 2,780 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 6,600 |