Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2004 | JPY | 1,212.5 | 1,215 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 81,600 |
12 Aug 2004 | JPY | 1,222.5 | 1,222.5 | 1,200 | 1,220 | 1,220 | +5 (+0.41%) | 116,000 |
11 Aug 2004 | JPY | 1,212.5 | 1,222.5 | 1,205 | 1,215 | 1,215 | +25 (+2.10%) | 41,600 |
10 Aug 2004 | JPY | 1,187.5 | 1,200 | 1,162.5 | 1,190 | 1,190 | +27.5 (+2.37%) | 37,200 |
9 Aug 2004 | JPY | 1,137.5 | 1,165 | 1,137.5 | 1,162.5 | 1,162.5 | +22.5 (+1.97%) | 41,200 |
6 Aug 2004 | JPY | 1,117.5 | 1,160 | 1,117.5 | 1,140 | 1,140 | 0.0 (0.0%) | 71,600 |
5 Aug 2004 | JPY | 1,110 | 1,162.5 | 1,110 | 1,140 | 1,140 | +2.5 (+0.22%) | 60,400 |
4 Aug 2004 | JPY | 1,130 | 1,147.5 | 1,100 | 1,137.5 | 1,137.5 | -17.5 (-1.52%) | 74,000 |
3 Aug 2004 | JPY | 1,235 | 1,235 | 1,125 | 1,155 | 1,155 | -70 (-5.71%) | 61,200 |
2 Aug 2004 | JPY | 1,185 | 1,245 | 1,177.5 | 1,225 | 1,225 | +5 (+0.41%) | 62,400 |
30 Jul 2004 | JPY | 1,262.5 | 1,275 | 1,200 | 1,220 | 1,220 | -12.5 (-1.01%) | 154,400 |
29 Jul 2004 | JPY | 1,195 | 1,262.5 | 1,142.5 | 1,232.5 | 1,232.5 | +67.5 (+5.79%) | 173,200 |
28 Jul 2004 | JPY | 1,117.5 | 1,170 | 1,102.5 | 1,165 | 1,165 | +90 (+8.37%) | 93,200 |
27 Jul 2004 | JPY | 1,075 | 1,075 | 980 | 1,075 | 1,075 | -27.5 (-2.49%) | 248,800 |
26 Jul 2004 | JPY | 1,132.5 | 1,132.5 | 1,090 | 1,102.5 | 1,102.5 | -67.5 (-5.77%) | 114,000 |
23 Jul 2004 | JPY | 1,162.5 | 1,180 | 1,162.5 | 1,170 | 1,170 | -5 (-0.43%) | 50,800 |
22 Jul 2004 | JPY | 1,165 | 1,175 | 1,145 | 1,175 | 1,175 | -27.5 (-2.29%) | 90,000 |
21 Jul 2004 | JPY | 1,202.5 | 1,222.5 | 1,190 | 1,202.5 | 1,202.5 | -10 (-0.82%) | 80,000 |
20 Jul 2004 | JPY | 1,230 | 1,230 | 1,205 | 1,212.5 | 1,212.5 | -20 (-1.62%) | 30,800 |
19 Jul 2004 | JPY | 1,232.5 | 1,232.5 | 1,232.5 | 1,232.5 | 1,232.5 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,225 | 1,250 | 1,202.5 | 1,232.5 | 1,232.5 | +2.5 (+0.20%) | 101,600 |
15 Jul 2004 | JPY | 1,255 | 1,287.5 | 1,200 | 1,230 | 1,230 | -27.5 (-2.19%) | 108,800 |
14 Jul 2004 | JPY | 1,350 | 1,352.5 | 1,257.5 | 1,257.5 | 1,257.5 | -72.5 (-5.45%) | 82,800 |
13 Jul 2004 | JPY | 1,332.5 | 1,347.5 | 1,322.5 | 1,330 | 1,330 | 0.0 (0.0%) | 90,000 |
12 Jul 2004 | JPY | 1,345 | 1,355 | 1,325 | 1,330 | 1,330 | +35 (+2.70%) | 66,400 |
9 Jul 2004 | JPY | 1,237.5 | 1,300 | 1,235 | 1,295 | 1,295 | +50 (+4.02%) | 95,200 |
8 Jul 2004 | JPY | 1,287.5 | 1,287.5 | 1,230 | 1,245 | 1,245 | -42.5 (-3.30%) | 128,000 |
7 Jul 2004 | JPY | 1,255 | 1,305 | 1,255 | 1,287.5 | 1,287.5 | -57.5 (-4.28%) | 139,200 |
6 Jul 2004 | JPY | 1,400 | 1,400 | 1,340 | 1,345 | 1,345 | -47.5 (-3.41%) | 112,400 |
5 Jul 2004 | JPY | 1,375 | 1,405 | 1,375 | 1,392.5 | 1,392.5 | 0.0 (0.0%) | 105,200 |