| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2004 | JPY | 1,000 | 1,007.5 | 987.5 | 987.5 | 987.5 | -5 (-0.50%) | 80,000 |
| 18 May 2004 | JPY | 962.5 | 1,000 | 957.5 | 992.5 | 992.5 | +35 (+3.66%) | 98,800 |
| 17 May 2004 | JPY | 1,002.5 | 1,002.5 | 950 | 957.5 | 957.5 | -20 (-2.05%) | 79,600 |
| 14 May 2004 | JPY | 1,000 | 1,012.5 | 967.5 | 977.5 | 977.5 | +45 (+4.83%) | 137,200 |
| 13 May 2004 | JPY | 962.5 | 975 | 922.5 | 932.5 | 932.5 | -17.5 (-1.84%) | 80,400 |
| 12 May 2004 | JPY | 915 | 950 | 895 | 950 | 950 | +60 (+6.74%) | 68,400 |
| 11 May 2004 | JPY | 850 | 890 | 817.5 | 890 | 890 | 0.0 (0.0%) | 88,000 |
| 10 May 2004 | JPY | 900 | 900 | 885 | 890 | 890 | -7.5 (-0.84%) | 117,600 |
| 7 May 2004 | JPY | 915 | 925 | 890 | 897.5 | 897.5 | +20 (+2.28%) | 115,200 |
| 6 May 2004 | JPY | 892.5 | 895 | 865 | 877.5 | 877.5 | -25 (-2.77%) | 101,600 |
| 5 May 2004 | JPY | 902.5 | 902.5 | 902.5 | 902.5 | 902.5 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 902.5 | 902.5 | 902.5 | 902.5 | 902.5 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 902.5 | 902.5 | 902.5 | 902.5 | 902.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 907.5 | 907.5 | 890 | 902.5 | 902.5 | -2.5 (-0.28%) | 56,000 |
| 29 Apr 2004 | JPY | 905 | 905 | 905 | 905 | 905 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 912.5 | 927.5 | 905 | 905 | 905 | -7.5 (-0.82%) | 48,400 |
| 27 Apr 2004 | JPY | 905 | 917.5 | 902.5 | 912.5 | 912.5 | +5 (+0.55%) | 37,600 |
| 26 Apr 2004 | JPY | 922.5 | 925 | 907.5 | 907.5 | 907.5 | -17.5 (-1.89%) | 26,000 |
| 23 Apr 2004 | JPY | 937.5 | 945 | 902.5 | 925 | 925 | +2.5 (+0.27%) | 106,000 |
| 22 Apr 2004 | JPY | 865 | 922.5 | 862.5 | 922.5 | 922.5 | +57.5 (+6.65%) | 87,600 |
| 21 Apr 2004 | JPY | 865 | 867.5 | 862.5 | 865 | 865 | -5 (-0.57%) | 50,000 |
| 20 Apr 2004 | JPY | 870 | 870 | 857.5 | 870 | 870 | +25 (+2.96%) | 44,400 |
| 19 Apr 2004 | JPY | 867.5 | 870 | 840 | 845 | 845 | -20 (-2.31%) | 25,200 |
| 16 Apr 2004 | JPY | 865 | 872.5 | 862.5 | 865 | 865 | +10 (+1.17%) | 44,400 |
| 15 Apr 2004 | JPY | 862.5 | 867.5 | 837.5 | 855 | 855 | 0.0 (0.0%) | 62,400 |
| 14 Apr 2004 | JPY | 852.5 | 857.5 | 845 | 855 | 855 | +2.5 (+0.29%) | 77,200 |
| 13 Apr 2004 | JPY | 872.5 | 875 | 850 | 852.5 | 852.5 | -20 (-2.29%) | 65,600 |
| 12 Apr 2004 | JPY | 852.5 | 887.5 | 852.5 | 872.5 | 872.5 | -2.5 (-0.29%) | 46,400 |
| 9 Apr 2004 | JPY | 860 | 880 | 857.5 | 875 | 875 | -10 (-1.13%) | 103,200 |
| 8 Apr 2004 | JPY | 887.5 | 887.5 | 875 | 885 | 885 | -15 (-1.67%) | 26,400 |
