| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2004 | JPY | 742.5 | 750 | 740 | 745 | 745 | +2.5 (+0.34%) | 34,800 |
| 24 Mar 2004 | JPY | 760 | 760 | 742.5 | 742.5 | 742.5 | -1.25 (-0.17%) | 36,000 |
| 23 Mar 2004 | JPY | 741.25 | 752.5 | 740 | 743.75 | 743.75 | +8.75 (+1.19%) | 38,000 |
| 22 Mar 2004 | JPY | 760 | 762.5 | 735 | 735 | 735 | -25 (-3.29%) | 34,000 |
| 19 Mar 2004 | JPY | 745 | 770 | 745 | 760 | 760 | -10 (-1.30%) | 100,000 |
| 18 Mar 2004 | JPY | 785 | 787.5 | 750 | 770 | 770 | -5 (-0.65%) | 110,800 |
| 17 Mar 2004 | JPY | 740 | 787.5 | 732.5 | 775 | 775 | +35 (+4.73%) | 281,200 |
| 16 Mar 2004 | JPY | 738.75 | 741.25 | 732.5 | 740 | 740 | +1.25 (+0.17%) | 29,200 |
| 15 Mar 2004 | JPY | 745 | 745 | 733.75 | 738.75 | 738.75 | +17.5 (+2.43%) | 22,000 |
| 12 Mar 2004 | JPY | 721.25 | 731.25 | 721.25 | 721.25 | 721.25 | -10 (-1.37%) | 95,200 |
| 11 Mar 2004 | JPY | 732.5 | 737.5 | 720 | 731.25 | 731.25 | -1.25 (-0.17%) | 53,200 |
| 10 Mar 2004 | JPY | 725 | 736.25 | 725 | 732.5 | 732.5 | +1.25 (+0.17%) | 52,400 |
| 9 Mar 2004 | JPY | 720 | 736.25 | 720 | 731.25 | 731.25 | 0.0 (0.0%) | 20,400 |
| 8 Mar 2004 | JPY | 732.5 | 735 | 730 | 731.25 | 731.25 | 0.0 (0.0%) | 44,400 |
| 5 Mar 2004 | JPY | 735 | 747.5 | 731.25 | 731.25 | 731.25 | -3.75 (-0.51%) | 92,000 |
| 4 Mar 2004 | JPY | 715 | 735 | 715 | 735 | 735 | +21.25 (+2.98%) | 124,000 |
| 3 Mar 2004 | JPY | 712.5 | 717.5 | 707.5 | 713.75 | 713.75 | -6.25 (-0.87%) | 36,000 |
| 2 Mar 2004 | JPY | 720 | 722.5 | 713.75 | 720 | 720 | -2.5 (-0.35%) | 49,200 |
| 1 Mar 2004 | JPY | 720 | 725 | 715 | 722.5 | 722.5 | +10 (+1.40%) | 77,600 |
| 27 Feb 2004 | JPY | 698.75 | 712.5 | 698.75 | 712.5 | 712.5 | +8.75 (+1.24%) | 33,200 |
| 26 Feb 2004 | JPY | 700 | 707.5 | 700 | 703.75 | 703.75 | 0.0 (0.0%) | 88,000 |
| 25 Feb 2004 | JPY | 702.5 | 703.75 | 700 | 703.75 | 703.75 | +2.5 (+0.36%) | 49,200 |
| 24 Feb 2004 | JPY | 701.25 | 703.75 | 701.25 | 701.25 | 701.25 | -2.5 (-0.36%) | 26,400 |
| 23 Feb 2004 | JPY | 700 | 716.25 | 697.5 | 703.75 | 703.75 | +3.75 (+0.54%) | 42,000 |
| 20 Feb 2004 | JPY | 700 | 706.25 | 697.5 | 700 | 700 | 0.0 (0.0%) | 81,200 |
| 19 Feb 2004 | JPY | 700 | 720 | 693.75 | 700 | 700 | -7.5 (-1.06%) | 54,400 |
| 18 Feb 2004 | JPY | 715 | 723.75 | 707.5 | 707.5 | 707.5 | -7.5 (-1.05%) | 48,800 |
| 17 Feb 2004 | JPY | 715 | 725 | 710 | 715 | 715 | 0.0 (0.0%) | 97,200 |
| 16 Feb 2004 | JPY | 712.5 | 726.25 | 703.75 | 715 | 715 | +15 (+2.14%) | 84,000 |
| 13 Feb 2004 | JPY | 700 | 708.75 | 697.5 | 700 | 700 | 0.0 (0.0%) | 67,600 |
