| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 3,815 | 3,865 | 3,810 | 3,860 | 3,860 | +50 (+1.31%) | 41,600 |
| 29 Jan 2024 | JPY | 3,800 | 3,825 | 3,795 | 3,810 | 3,810 | +15 (+0.40%) | 33,800 |
| 26 Jan 2024 | JPY | 3,810 | 3,830 | 3,780 | 3,795 | 3,795 | -35 (-0.91%) | 26,600 |
| 25 Jan 2024 | JPY | 3,810 | 3,835 | 3,790 | 3,830 | 3,830 | +20 (+0.52%) | 33,100 |
| 24 Jan 2024 | JPY | 3,795 | 3,810 | 3,765 | 3,810 | 3,810 | +15 (+0.40%) | 32,600 |
| 23 Jan 2024 | JPY | 3,800 | 3,810 | 3,770 | 3,795 | 3,795 | +10 (+0.26%) | 51,000 |
| 22 Jan 2024 | JPY | 3,750 | 3,790 | 3,740 | 3,785 | 3,785 | +50 (+1.34%) | 46,700 |
| 19 Jan 2024 | JPY | 3,725 | 3,765 | 3,720 | 3,735 | 3,735 | +20 (+0.54%) | 49,100 |
| 18 Jan 2024 | JPY | 3,665 | 3,720 | 3,665 | 3,715 | 3,715 | +75 (+2.06%) | 46,700 |
| 17 Jan 2024 | JPY | 3,690 | 3,710 | 3,640 | 3,640 | 3,640 | -20 (-0.55%) | 36,600 |
| 16 Jan 2024 | JPY | 3,630 | 3,710 | 3,630 | 3,660 | 3,660 | -15 (-0.41%) | 34,500 |
| 15 Jan 2024 | JPY | 3,630 | 3,675 | 3,630 | 3,675 | 3,675 | +25 (+0.68%) | 13,100 |
| 12 Jan 2024 | JPY | 3,685 | 3,690 | 3,635 | 3,650 | 3,650 | -20 (-0.54%) | 43,100 |
| 11 Jan 2024 | JPY | 3,715 | 3,715 | 3,660 | 3,670 | 3,670 | -25 (-0.68%) | 51,700 |
| 10 Jan 2024 | JPY | 3,670 | 3,710 | 3,670 | 3,695 | 3,695 | +35 (+0.96%) | 74,800 |
| 9 Jan 2024 | JPY | 3,635 | 3,675 | 3,635 | 3,660 | 3,660 | +40 (+1.10%) | 74,500 |
| 5 Jan 2024 | JPY | 3,675 | 3,700 | 3,620 | 3,620 | 3,620 | -30 (-0.82%) | 58,500 |
| 4 Jan 2024 | JPY | 3,640 | 3,655 | 3,585 | 3,650 | 3,650 | +5 (+0.14%) | 66,600 |
| 29 Dec 2023 | JPY | 3,615 | 3,650 | 3,615 | 3,645 | 3,645 | +30 (+0.83%) | 46,900 |
| 28 Dec 2023 | JPY | 3,610 | 3,645 | 3,560 | 3,615 | 3,615 | -120 (-3.21%) | 130,900 |
| 27 Dec 2023 | JPY | 3,705 | 3,750 | 3,675 | 3,735 | 3,735 | +20 (+0.54%) | 189,900 |
| 26 Dec 2023 | JPY | 3,725 | 3,745 | 3,695 | 3,715 | 3,715 | -5 (-0.13%) | 110,400 |
| 25 Dec 2023 | JPY | 3,730 | 3,750 | 3,710 | 3,720 | 3,720 | +10 (+0.27%) | 69,100 |
| 22 Dec 2023 | JPY | 3,700 | 3,735 | 3,695 | 3,710 | 3,710 | +15 (+0.41%) | 63,200 |
| 21 Dec 2023 | JPY | 3,665 | 3,725 | 3,660 | 3,695 | 3,695 | -10 (-0.27%) | 51,300 |
| 20 Dec 2023 | JPY | 3,685 | 3,745 | 3,685 | 3,705 | 3,705 | +30 (+0.82%) | 56,200 |
| 19 Dec 2023 | JPY | 3,640 | 3,680 | 3,615 | 3,675 | 3,675 | +45 (+1.24%) | 41,400 |
| 18 Dec 2023 | JPY | 3,640 | 3,640 | 3,595 | 3,630 | 3,630 | -15 (-0.41%) | 45,800 |
| 15 Dec 2023 | JPY | 3,600 | 3,645 | 3,595 | 3,645 | 3,645 | +35 (+0.97%) | 33,500 |
| 14 Dec 2023 | JPY | 3,685 | 3,695 | 3,590 | 3,610 | 3,610 | -75 (-2.04%) | 92,100 |
