Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,246 | 1,257 | 1,229 | 1,246 | 1,246 | +11 (+0.89%) | 122,200 |
25 Apr 2024 | JPY | 1,240 | 1,256 | 1,231 | 1,235 | 1,235 | -4 (-0.32%) | 98,500 |
24 Apr 2024 | JPY | 1,240 | 1,255 | 1,230 | 1,239 | 1,239 | +16 (+1.31%) | 180,500 |
23 Apr 2024 | JPY | 1,238 | 1,239 | 1,216 | 1,223 | 1,223 | -4 (-0.33%) | 148,100 |
22 Apr 2024 | JPY | 1,191 | 1,227 | 1,179 | 1,227 | 1,227 | +59 (+5.05%) | 263,000 |
19 Apr 2024 | JPY | 1,172 | 1,189 | 1,140 | 1,168 | 1,168 | -23 (-1.93%) | 199,100 |
18 Apr 2024 | JPY | 1,170 | 1,197 | 1,156 | 1,191 | 1,191 | +15 (+1.28%) | 125,800 |
17 Apr 2024 | JPY | 1,211 | 1,216 | 1,168 | 1,176 | 1,176 | -37 (-3.05%) | 171,700 |
16 Apr 2024 | JPY | 1,262 | 1,262 | 1,208 | 1,213 | 1,213 | -52 (-4.11%) | 265,000 |
15 Apr 2024 | JPY | 1,244 | 1,266 | 1,241 | 1,265 | 1,265 | +15 (+1.20%) | 93,500 |
12 Apr 2024 | JPY | 1,255 | 1,264 | 1,239 | 1,250 | 1,250 | -1 (-0.08%) | 179,900 |
11 Apr 2024 | JPY | 1,238 | 1,273 | 1,238 | 1,251 | 1,251 | -17 (-1.34%) | 141,200 |
10 Apr 2024 | JPY | 1,263 | 1,298 | 1,255 | 1,268 | 1,268 | +2 (+0.16%) | 178,800 |
9 Apr 2024 | JPY | 1,227 | 1,266 | 1,227 | 1,266 | 1,266 | +41 (+3.35%) | 199,700 |
8 Apr 2024 | JPY | 1,243 | 1,251 | 1,221 | 1,225 | 1,225 | +11 (+0.91%) | 187,600 |
5 Apr 2024 | JPY | 1,215 | 1,229 | 1,203 | 1,214 | 1,214 | -19 (-1.54%) | 147,200 |
4 Apr 2024 | JPY | 1,226 | 1,237 | 1,212 | 1,233 | 1,233 | +21 (+1.73%) | 206,200 |
3 Apr 2024 | JPY | 1,220 | 1,233 | 1,195 | 1,212 | 1,212 | -16 (-1.30%) | 167,300 |
2 Apr 2024 | JPY | 1,260 | 1,265 | 1,228 | 1,228 | 1,228 | -23 (-1.84%) | 173,200 |
1 Apr 2024 | JPY | 1,265 | 1,265 | 1,236 | 1,251 | 1,251 | -6 (-0.48%) | 185,700 |
29 Mar 2024 | JPY | 1,225 | 1,267 | 1,214 | 1,257 | 1,257 | +31 (+2.53%) | 158,600 |
28 Mar 2024 | JPY | 1,211 | 1,255 | 1,205 | 1,226 | 1,226 | +23 (+1.91%) | 201,600 |
27 Mar 2024 | JPY | 1,201 | 1,221 | 1,192 | 1,203 | 1,203 | +1 (+0.08%) | 240,600 |
26 Mar 2024 | JPY | 1,193 | 1,211 | 1,188 | 1,202 | 1,202 | -6 (-0.50%) | 126,700 |
25 Mar 2024 | JPY | 1,241 | 1,241 | 1,201 | 1,208 | 1,208 | -32 (-2.58%) | 275,400 |
22 Mar 2024 | JPY | 1,241 | 1,278 | 1,230 | 1,240 | 1,240 | -2 (-0.16%) | 427,800 |
21 Mar 2024 | JPY | 1,185 | 1,253 | 1,182 | 1,242 | 1,242 | +71 (+6.06%) | 545,700 |
19 Mar 2024 | JPY | 1,154 | 1,174 | 1,147 | 1,171 | 1,171 | +28 (+2.45%) | 156,800 |
18 Mar 2024 | JPY | 1,149 | 1,157 | 1,137 | 1,143 | 1,143 | +5 (+0.44%) | 155,800 |
15 Mar 2024 | JPY | 1,125 | 1,140 | 1,120 | 1,138 | 1,138 | +15 (+1.34%) | 148,600 |