TSE:6794 - Foster Electric Co Ltd Foster Electric Co Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Aug 2022 JPY 727 700 704 723 723 +26 (+3.73%) 207,800
10 Aug 2022 JPY 708 697 702 697 697 -5 (-0.71%) 76,400
9 Aug 2022 JPY 709 694 708 702 702 -5 (-0.71%) 62,400
8 Aug 2022 JPY 716 699 699 707 707 +9 (+1.29%) 99,000
5 Aug 2022 JPY 701 686 693 698 698 +11 (+1.60%) 87,000
4 Aug 2022 JPY 690 680 685 687 687 +2 (+0.29%) 117,200
3 Aug 2022 JPY 697 683 697 685 685 -12 (-1.72%) 118,400
2 Aug 2022 JPY 707 694 705 697 697 -14 (-1.97%) 94,900
1 Aug 2022 JPY 713 702 713 711 711 +4 (+0.57%) 54,500
29 Jul 2022 JPY 718 703 716 707 707 -8 (-1.12%) 88,000
28 Jul 2022 JPY 726 707 725 715 715 -10 (-1.38%) 188,300
27 Jul 2022 JPY 730 724 730 725 725 -5 (-0.68%) 73,600
26 Jul 2022 JPY 740 730 740 730 730 -5 (-0.68%) 82,600
25 Jul 2022 JPY 761 735 761 735 735 -32 (-4.17%) 124,800
22 Jul 2022 JPY 770 761 767 767 767 +1 (+0.13%) 87,900
21 Jul 2022 JPY 775 759 763 766 766 -4 (-0.52%) 93,100
20 Jul 2022 JPY 771 758 760 770 770 +23 (+3.08%) 93,000
19 Jul 2022 JPY 759 741 742 747 747 +7 (+0.95%) 115,400
15 Jul 2022 JPY 764 739 762 740 740 -22 (-2.89%) 128,200
14 Jul 2022 JPY 776 761 775 762 762 -8 (-1.04%) 85,400
13 Jul 2022 JPY 781 746 746 770 770 +24 (+3.22%) 225,400
12 Jul 2022 JPY 758 744 755 746 746 -18 (-2.36%) 100,500
11 Jul 2022 JPY 767 752 756 764 764 +21 (+2.83%) 108,200
8 Jul 2022 JPY 760 742 747 743 743 -5 (-0.67%) 81,600
7 Jul 2022 JPY 752 740 752 748 748 +8 (+1.08%) 54,700
6 Jul 2022 JPY 755 740 755 740 740 -14 (-1.86%) 58,600
5 Jul 2022 JPY 759 748 752 754 754 0.0 (0.0%) 55,600
4 Jul 2022 JPY 754 738 742 754 754 +15 (+2.03%) 64,900
1 Jul 2022 JPY 742 726 730 739 739 +9 (+1.23%) 83,400
30 Jun 2022 JPY 753 726 749 730 730 -19 (-2.54%) 95,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms